消費(fèi)輪動(dòng)3號(hào)(主投白酒) | 策略簡(jiǎn)介:白酒尤其是一線白酒連續(xù)多年的營(yíng)收增長(zhǎng)、凈利潤(rùn)增長(zhǎng)讓市場(chǎng)和投資者看到了足夠的確定性,中國(guó)經(jīng)濟(jì)長(zhǎng)期向好、高收入群體持續(xù)擴(kuò)容的背景之下,白酒板塊有長(zhǎng)期的投資價(jià)值。高端白酒:寡頭壟斷擠壓式增長(zhǎng),高端白酒形成茅五瀘寡頭壟斷格局,護(hù)城河穩(wěn)固,在消費(fèi)升級(jí)背景下享量?jī)r(jià)齊升,是白酒行業(yè)的“最優(yōu)賽道”。次高端白酒:競(jìng)爭(zhēng)格局存變數(shù),市場(chǎng)規(guī)模有提升空間。次高端白酒約十幾個(gè)品牌,以全國(guó)名優(yōu)酒為主,競(jìng)爭(zhēng)較激烈,次高端白酒核心競(jìng)爭(zhēng)要素是品牌力+渠道力,同樣受益于消費(fèi)升級(jí)和相對(duì)于高端白酒的高性價(jià)比,價(jià)格有上漲預(yù)期,本策略根據(jù)主力資金流向量化數(shù)據(jù)、個(gè)股基本面量化數(shù)據(jù),抓取龍頭進(jìn)行輪動(dòng),輪動(dòng)周期4-5天 |
最新計(jì)劃: | 2024年10月21日繼續(xù)持倉(cāng) 您當(dāng)前沒(méi)有訂閱該策略跟蹤,沒(méi)有權(quán)限查看最新持倉(cāng)狀態(tài)。 策略訂閱價(jià):1000元/季 策略換股或調(diào)倉(cāng)周期:3-5個(gè)交易日 點(diǎn)擊訂閱倉(cāng)位跟蹤 |
交易批號(hào) | 買入日期 | 賣出日期 | 買入市值 | 賣出/持倉(cāng)市值 | 盈利金額(比例%) | 交易費(fèi)用 (買入) (賣出) | 交易股票(只) | 策略累計(jì)盈利% | 止損股數(shù) |
1 | 2024-10-16 | 2024-10-18持倉(cāng)中 | 2477098.50 | 2454607.50(持倉(cāng)中) | -22986.34(-0.93%) | 495.30 0.00 | 1 | 145.46% | 0 |
2 | 2024-10-09 | 2024-10-15 | 2742795.25 | 2477593.75 | -265748.26(-9.72%) | 546.85 2966.45 | 4 | 147.76% | 0 |
3 | 2024-09-25 | 2024-10-08 | 1954436.38 | 2743342.00 | 788515.81(40.46%) | 389.79 3289.39 | 4 | 174.33% | 0 |
4 | 2024-09-02 | 2024-09-06 | 1981443.25 | 1954826.25 | -27011.78(-1.37%) | 394.84 2339.92 | 4 | 95.48% | 0 |
5 | 2024-08-12 | 2024-08-16 | 2066708.13 | 1981838.13 | -85283.07(-4.13%) | 413.13 2379.78 | 1 | 98.18% | 0 |
6 | 2024-08-05 | 2024-08-09 | 1919751.63 | 2067121.25 | 146986.97(7.68%) | 382.61 2475.46 | 4 | 106.71% | 0 |
7 | 2024-07-22 | 2024-07-26 | 2044898.38 | 1920134.13 | -125172.70(-6.13%) | 408.52 2304.18 | 2 | 92.01% | 0 |
8 | 2024-07-15 | 2024-07-19 | 2082135.25 | 2045306.88 | -37243.67(-1.79%) | 415.41 2451.18 | 4 | 104.53% | 0 |
9 | 2024-07-01 | 2024-07-05 | 2184286.25 | 2082550.63 | -102172.13(-4.68%) | 436.60 2500.52 | 2 | 108.26% | 0 |
10 | 2024-06-17 | 2024-06-21 | 2233347.50 | 2184722.75 | -49071.38(-2.20%) | 446.66 2624.76 | 1 | 118.47% | 0 |
11 | 2024-05-24 | 2024-05-30 | 2342650.75 | 2233794.25 | -109324.49(-4.67%) | 467.97 2680.41 | 1 | 123.38% | 0 |
12 | 2024-05-17 | 2024-05-23 | 2308458.00 | 2343118.75 | 34200.25(1.49%) | 460.28 2806.66 | 4 | 134.31% | 0 |
13 | 2024-04-30 | 2024-05-09 | 2273439.25 | 2308918.50 | 35024.91(1.54%) | 454.32 2771.85 | 4 | 130.89% | 0 |
14 | 2024-04-23 | 2024-04-29 | 2152230.50 | 2273893.50 | 121233.02(5.64%) | 430.10 2729.84 | 2 | 127.39% | 0 |
15 | 2024-03-29 | 2024-04-08 | 2137767.00 | 2152660.50 | 14466.03(0.68%) | 427.44 2585.62 | 1 | 115.27% | 0 |
16 | 2024-03-15 | 2024-03-21 | 2108354.25 | 2138194.50 | 29419.97(1.40%) | 420.02 2559.01 | 4 | 113.82% | 0 |
17 | 2024-03-08 | 2024-03-14 | 2224459.75 | 2108774.50 | -116130.08(-5.22%) | 444.83 2533.19 | 1 | 110.88% | 0 |
18 | 2024-03-01 | 2024-03-07 | 2279564.25 | 2224904.50 | -55115.45(-2.42%) | 455.68 2671.70 | 2 | 122.49% | 0 |
19 | 2024-02-23 | 2024-02-29 | 2358688.75 | 2280020.00 | -79139.56(-3.36%) | 470.96 2734.65 | 4 | 128.00% | 0 |
20 | 2024-02-08 | 2024-02-22 | 2282731.00 | 2359159.50 | 75972.81(3.34%) | 455.58 2828.60 | 4 | 135.92% | 0 |
21 | 2024-01-11 | 2024-01-17 | 2319085.00 | 2283186.75 | -36361.99(-1.57%) | 463.69 2742.33 | 1 | 128.32% | 0 |
22 | 2024-01-04 | 2024-01-10 | 2401107.25 | 2319548.75 | -82038.36(-3.42%) | 479.84 2784.50 | 2 | 131.95% | 0 |
23 | 2023-12-27 | 2024-01-03 | 2369379.25 | 2401587.00 | 31734.78(1.34%) | 473.00 2880.11 | 1 | 140.16% | 0 |
24 | 2023-12-20 | 2023-12-26 | 2554881.25 | 2369852.25 | -185539.83(-7.26%) | 510.94 2847.01 | 1 | 136.99% | 0 |
25 | 2023-12-13 | 2023-12-19 | 2668952.25 | 2555392.00 | -114093.58(-4.28%) | 533.48 3068.32 | 1 | 155.54% | 0 |
26 | 2023-11-22 | 2023-11-28 | 2714493.50 | 2669485.50 | -45550.31(-1.68%) | 542.36 3203.98 | 3 | 166.95% | 0 |
27 | 2023-11-15 | 2023-11-21 | 2727039.00 | 2715035.75 | -12548.06(-0.46%) | 544.80 3258.28 | 2 | 171.50% | 0 |
28 | 2023-11-08 | 2023-11-14 | 2794012.75 | 2727583.75 | -66987.00(-2.40%) | 557.97 3272.01 | 2 | 172.76% | 0 |
29 | 2023-11-01 | 2023-11-07 | 2968928.25 | 2794570.75 | -174948.14(-5.92%) | 590.77 3339.39 | 3 | 179.46% | 0 |
30 | 2023-10-25 | 2023-10-31 | 2808183.75 | 2969519.00 | 160773.97(5.73%) | 561.31 3565.76 | 2 | 196.95% | 0 |
31 | 2023-09-12 | 2023-09-18 | 2899859.50 | 2808745.00 | -91694.57(-3.16%) | 579.96 3374.48 | 1 | 180.87% | 0 |
32 | 2023-09-05 | 2023-09-11 | 2937718.00 | 2900439.50 | -37863.43(-1.29%) | 585.00 3469.41 | 4 | 190.04% | 0 |
33 | 2023-08-29 | 2023-09-04 | 2832193.25 | 2938303.00 | 105545.81(3.74%) | 563.67 3513.56 | 3 | 193.83% | 0 |
34 | 2023-08-01 | 2023-08-07 | 2841637.25 | 2832757.00 | -9445.95(-0.33%) | 565.67 3387.43 | 4 | 183.28% | 0 |
35 | 2023-07-25 | 2023-07-31 | 2687129.00 | 2842203.00 | 154537.98(5.77%) | 536.00 3406.19 | 1 | 184.22% | 0 |
36 | 2023-07-18 | 2023-07-24 | 2769880.25 | 2687665.00 | -82767.99(-3.00%) | 552.67 3221.24 | 3 | 168.77% | 0 |
37 | 2023-07-11 | 2023-07-17 | 2742432.50 | 2770433.00 | 27452.44(1.00%) | 547.99 3325.51 | 1 | 177.04% | 0 |
38 | 2023-07-04 | 2023-07-10 | 2821900.50 | 2742980.50 | -79483.40(-2.82%) | 563.46 3289.98 | 3 | 174.30% | 0 |
39 | 2023-06-16 | 2023-06-26 | 2991797.25 | 2822463.75 | -169930.78(-5.69%) | 596.98 3382.77 | 4 | 182.25% | 0 |
40 | 2023-05-12 | 2023-05-18 | 2998619.50 | 2992394.25 | -6824.77(-0.23%) | 599.55 3594.16 | 1 | 199.24% | 0 |
41 | 2023-05-05 | 2023-05-11 | 2941326.25 | 2999219.00 | 57304.92(1.95%) | 587.89 3601.12 | 3 | 199.92% | 0 |
42 | 2023-04-18 | 2023-04-24 | 3094526.50 | 2941914.00 | -153228.94(-4.97%) | 616.56 3520.47 | 2 | 194.19% | 0 |
43 | 2023-04-03 | 2023-04-10 | 3144202.75 | 3095143.00 | -49686.99(-1.58%) | 627.35 3709.70 | 3 | 209.51% | 0 |
44 | 2023-03-27 | 2023-03-31 | 3099259.00 | 3144830.00 | 44953.28(1.46%) | 617.51 3764.28 | 4 | 214.48% | 0 |
45 | 2023-03-06 | 2023-03-10 | 2979050.25 | 3099876.50 | 120231.64(4.04%) | 594.69 3717.61 | 1 | 209.99% | 0 |
46 | 2023-02-27 | 2023-03-03 | 2966196.50 | 2979644.75 | 12855.67(0.43%) | 592.57 3575.84 | 2 | 197.96% | 0 |
47 | 2023-02-20 | 2023-02-24 | 2947365.25 | 2966789.00 | 18837.37(0.64%) | 586.44 3546.20 | 3 | 196.68% | 0 |
48 | 2023-02-13 | 2023-02-17 | 2970868.50 | 2947951.75 | -23510.61(-0.79%) | 593.70 3538.93 | 2 | 194.80% | 0 |
49 | 2023-02-06 | 2023-02-10 | 2767355.50 | 2971462.25 | 203553.74(7.36%) | 553.16 3568.18 | 1 | 197.15% | 0 |
50 | 2023-01-09 | 2023-01-13 | 2693627.75 | 2767908.50 | 73743.13(2.74%) | 537.68 3319.21 | 3 | 176.79% | 0 |
51 | 2022-12-30 | 2023-01-06 | 2727497.00 | 2694165.50 | -33876.88(-1.24%) | 545.29 3235.62 | 1 | 169.42% | 0 |
52 | 2022-12-23 | 2022-12-29 | 2689614.75 | 2728042.50 | 37890.23(1.41%) | 537.39 3274.41 | 2 | 172.80% | 0 |
53 | 2022-12-16 | 2022-12-22 | 2747220.50 | 2690152.25 | -57615.91(-2.10%) | 547.51 3220.43 | 4 | 169.02% | 0 |
54 | 2022-12-09 | 2022-12-15 | 2612607.00 | 2747768.00 | 134640.57(5.17%) | 520.48 3289.01 | 4 | 174.78% | 0 |
55 | 2022-12-02 | 2022-12-08 | 2499071.25 | 2613127.50 | 113559.26(4.57%) | 497.01 3122.69 | 4 | 161.31% | 0 |
56 | 2022-11-18 | 2022-11-24 | 2584056.50 | 2499568.25 | -85002.38(-3.31%) | 514.17 2987.19 | 4 | 149.96% | 0 |
57 | 2022-11-04 | 2022-11-10 | 2523358.50 | 2584570.75 | 60710.64(2.42%) | 501.46 3085.90 | 4 | 158.46% | 0 |
58 | 2022-10-14 | 2022-10-20 | 2498020.00 | 2523860.00 | 25341.00(1.02%) | 499.03 3028.83 | 2 | 152.39% | 0 |
59 | 2022-09-30 | 2022-10-13 | 2628292.50 | 2498519.00 | -130296.16(-4.98%) | 522.90 2985.25 | 3 | 149.85% | 0 |
60 | 2022-08-25 | 2022-08-31 | 2815020.50 | 2628815.25 | -186768.06(-6.64%) | 562.82 3157.26 | 1 | 162.88% | 0 |
61 | 2022-08-18 | 2022-08-24 | 2700934.25 | 2815583.25 | 114108.97(4.23%) | 540.05 3381.92 | 1 | 181.56% | 0 |
62 | 2022-08-11 | 2022-08-17 | 2670027.50 | 2701474.25 | 30913.30(1.16%) | 533.59 3243.17 | 2 | 170.15% | 0 |
63 | 2022-07-28 | 2022-08-03 | 2861341.25 | 2670561.00 | -191352.12(-6.69%) | 571.74 3205.38 | 1 | 167.06% | 0 |
64 | 2022-07-21 | 2022-07-27 | 2904705.50 | 2861913.00 | -43373.16(-1.49%) | 580.48 3435.66 | 4 | 186.19% | 0 |
65 | 2022-06-30 | 2022-07-06 | 2908775.75 | 2905286.25 | -4071.36(-0.14%) | 581.62 3489.74 | 1 | 190.53% | 0 |
66 | 2022-06-23 | 2022-06-29 | 2944918.25 | 2909357.50 | -36145.97(-1.24%) | 585.20 3472.70 | 3 | 190.94% | 0 |
67 | 2022-06-16 | 2022-06-22 | 2837751.75 | 2945503.50 | 107186.59(3.79%) | 565.13 3524.33 | 4 | 194.55% | 0 |
68 | 2022-06-09 | 2022-06-15 | 2767021.00 | 2838317.00 | 70744.43(2.57%) | 551.42 3398.14 | 4 | 183.83% | 0 |
69 | 2022-06-01 | 2022-06-08 | 2702180.50 | 2767572.50 | 64851.54(2.40%) | 540.28 3324.14 | 4 | 176.76% | 0 |
70 | 2022-05-25 | 2022-05-31 | 2534495.00 | 2702720.75 | 167719.04(6.62%) | 506.76 3246.33 | 1 | 170.27% | 0 |
71 | 2022-05-18 | 2022-05-24 | 2541509.75 | 2535001.75 | -7016.26(-0.28%) | 508.20 3045.07 | 3 | 153.50% | 0 |
72 | 2022-05-11 | 2022-05-17 | 2461546.75 | 2542018.00 | 79979.10(3.25%) | 492.24 3053.65 | 3 | 154.20% | 0 |
73 | 2022-04-29 | 2022-05-10 | 2497489.25 | 2462039.00 | -35947.84(-1.44%) | 497.66 2946.98 | 4 | 146.20% | 0 |
74 | 2022-04-15 | 2022-04-21 | 2537366.25 | 2497987.00 | -39884.46(-1.58%) | 505.30 2988.12 | 3 | 149.80% | 0 |
75 | 2022-04-08 | 2022-04-14 | 2434604.75 | 2537871.50 | 102779.91(4.22%) | 486.78 3048.28 | 2 | 153.79% | 0 |
76 | 2022-03-30 | 2022-04-07 | 2516864.25 | 2435091.50 | -82276.11(-3.27%) | 503.22 2924.70 | 1 | 143.51% | 0 |
77 | 2022-03-23 | 2022-03-29 | 2531761.25 | 2517367.50 | -14899.76(-0.59%) | 506.06 3022.71 | 4 | 151.74% | 0 |
78 | 2022-03-02 | 2022-03-08 | 2658254.25 | 2532267.25 | -126516.67(-4.78%) | 529.88 3031.73 | 4 | 153.23% | 0 |
79 | 2022-02-23 | 2022-03-01 | 2493808.75 | 2658784.00 | 164476.87(6.60%) | 498.47 3192.60 | 1 | 165.88% | 0 |
80 | 2022-02-16 | 2022-02-22 | 2495018.75 | 2494307.25 | -1203.07(-0.05%) | 491.48 2951.54 | 4 | 149.43% | 0 |
81 | 2022-02-09 | 2022-02-15 | 2489012.50 | 2495510.25 | 6000.14(0.24%) | 497.49 2996.34 | 4 | 149.55% | 0 |
82 | 2022-01-26 | 2022-02-08 | 2670866.00 | 2489510.00 | -181888.85(-6.83%) | 532.72 2982.28 | 1 | 148.95% | 0 |
83 | 2022-01-19 | 2022-01-25 | 2708473.50 | 2671398.75 | -37610.65(-1.40%) | 536.06 3175.70 | 4 | 167.14% | 0 |
84 | 2021-12-28 | 2022-01-04 | 2719668.00 | 2709009.50 | -11201.43(-0.41%) | 543.18 3250.20 | 4 | 170.90% | 0 |
85 | 2021-12-14 | 2021-12-20 | 2813675.25 | 2720211.00 | -94021.62(-3.37%) | 557.28 3235.39 | 4 | 172.02% | 0 |
86 | 2021-12-07 | 2021-12-13 | 2665401.50 | 2814232.75 | 148304.27(5.63%) | 527.16 3345.59 | 4 | 181.42% | 0 |
87 | 2021-11-30 | 2021-12-06 | 2528969.50 | 2665928.50 | 136455.61(5.42%) | 503.45 3188.89 | 4 | 166.59% | 0 |
88 | 2021-11-23 | 2021-11-29 | 2581639.00 | 2529473.00 | -52681.69(-2.04%) | 515.38 3033.29 | 4 | 152.95% | 0 |
89 | 2021-11-16 | 2021-11-22 | 2549445.25 | 2582154.50 | 32200.58(1.27%) | 508.78 3095.62 | 3 | 158.22% | 0 |
90 | 2021-11-09 | 2021-11-15 | 2592848.25 | 2549954.00 | -43410.54(-1.68%) | 516.48 3051.07 | 4 | 155.00% | 0 |
91 | 2021-11-02 | 2021-11-08 | 2528787.75 | 2593364.50 | 64073.47(2.55%) | 503.34 3101.24 | 4 | 159.34% | 0 |
92 | 2021-10-26 | 2021-11-01 | 2673986.00 | 2529291.00 | -145229.21(-5.44%) | 534.14 3034.83 | 1 | 152.93% | 0 |
93 | 2021-10-12 | 2021-10-18 | 2621922.75 | 2674520.25 | 52073.37(1.99%) | 524.09 3211.49 | 2 | 167.45% | 0 |
94 | 2021-09-28 | 2021-10-11 | 2623479.75 | 2622446.75 | -1556.11(-0.06%) | 523.37 3142.73 | 4 | 162.24% | 0 |
95 | 2021-09-17 | 2021-09-27 | 2526601.25 | 2624003.00 | 96896.61(3.84%) | 504.96 3150.42 | 3 | 162.40% | 0 |
96 | 2021-09-10 | 2021-09-16 | 2537967.75 | 2527106.25 | -11366.26(-0.45%) | 504.81 3019.45 | 3 | 152.71% | 0 |
97 | 2021-09-03 | 2021-09-09 | 2357049.50 | 2538472.50 | 180952.10(7.68%) | 471.07 3047.79 | 2 | 153.85% | 0 |
98 | 2021-08-27 | 2021-09-02 | 2405385.00 | 2357520.50 | -48345.47(-2.01%) | 480.79 2830.71 | 1 | 135.75% | 0 |
99 | 2021-08-20 | 2021-08-26 | 2330131.25 | 2405866.00 | 75268.72(3.23%) | 465.85 2889.43 | 1 | 140.59% | 0 |
100 | 2021-08-13 | 2021-08-19 | 2410711.50 | 2330597.25 | -80595.20(-3.35%) | 480.86 2792.38 | 4 | 133.06% | 0 |
101 | 2021-07-30 | 2021-08-05 | 2511376.00 | 2411192.50 | -100685.07(-4.01%) | 501.68 2893.32 | 1 | 141.12% | 0 |
102 | 2021-07-23 | 2021-07-29 | 3084828.00 | 2511877.50 | -573566.27(-18.63%) | 615.75 3010.55 | 1 | 151.19% | 0 |
103 | 2021-07-16 | 2021-07-22 | 3099704.25 | 3085443.75 | -14879.28(-0.48%) | 618.86 3700.51 | 2 | 208.54% | 0 |
104 | 2021-07-02 | 2021-07-08 | 3266844.00 | 3100323.00 | -167170.64(-5.15%) | 649.56 3701.97 | 2 | 210.03% | 0 |
105 | 2021-06-18 | 2021-06-24 | 3562250.25 | 3267493.50 | -295466.91(-8.32%) | 710.27 3912.60 | 4 | 226.75% | 0 |
106 | 2021-06-10 | 2021-06-17 | 3498778.25 | 3562960.25 | 52427.77(5.75%) | 182.25 1157.99 | 1 | 256.30% | 0 |
107 | 2021-06-03 | 2021-06-09 | 3645651.75 | 3532878.25 | -113501.51(-3.12%) | 728.22 3117.23 | 3 | 253.29% | 0 |
108 | 2021-05-27 | 2021-06-02 | 3438070.50 | 3646379.75 | 207626.70(6.08%) | 682.73 4351.59 | 4 | 264.64% | 0 |
109 | 2021-05-13 | 2021-05-19 | 3424926.25 | 3438753.25 | 13143.57(0.38%) | 683.27 4121.16 | 4 | 243.88% | 0 |
110 | 2021-05-06 | 2021-05-12 | 3464867.00 | 3425609.50 | -39948.17(-1.16%) | 690.76 4102.40 | 4 | 242.56% | 0 |
111 | 2021-04-26 | 2021-04-30 | 3557628.75 | 3465557.75 | -92775.03(-2.63%) | 704.35 4120.57 | 4 | 246.56% | 0 |
112 | 2021-04-19 | 2021-04-23 | 3200632.50 | 3558333.00 | 357063.65(11.21%) | 637.01 4256.38 | 4 | 255.83% | 0 |
113 | 2021-04-12 | 2021-04-16 | 2883106.75 | 3201269.25 | 317587.19(11.04%) | 575.20 3837.61 | 1 | 220.13% | 0 |
114 | 2021-04-02 | 2021-04-09 | 2916138.25 | 2883682.00 | -33038.93(-1.13%) | 582.95 3462.91 | 2 | 188.37% | 0 |
115 | 2021-03-26 | 2021-04-01 | 2910971.25 | 2916721.00 | 5168.33(0.18%) | 581.48 3499.96 | 2 | 191.67% | 0 |
116 | 2021-03-19 | 2021-03-25 | 2546396.25 | 2911552.75 | 364648.64(14.36%) | 507.86 3489.52 | 4 | 191.16% | 0 |
117 | 2021-03-12 | 2021-03-18 | 2502906.25 | 2546904.00 | 43499.30(1.75%) | 498.31 3046.32 | 4 | 154.69% | 0 |
118 | 2021-02-19 | 2021-02-25 | 2744280.50 | 2503404.75 | -241424.37(-8.80%) | 548.55 3005.84 | 2 | 150.34% | 0 |
119 | 2021-02-05 | 2021-02-18 | 2712152.75 | 2744829.00 | 32136.50(1.19%) | 539.76 3281.69 | 3 | 174.48% | 0 |
120 | 2021-01-29 | 2021-02-04 | 2763799.75 | 2712692.50 | -51659.66(-1.87%) | 552.45 3257.28 | 1 | 171.27% | 0 |
121 | 2021-01-22 | 2021-01-28 | 2879031.00 | 2764352.25 | -115252.81(-4.01%) | 574.20 3311.54 | 4 | 176.44% | 0 |
122 | 2021-01-08 | 2021-01-14 | 3120038.75 | 2879605.25 | -241053.87(-7.77%) | 620.32 3437.55 | 4 | 187.96% | 0 |
123 | 2020-12-31 | 2021-01-07 | 2975247.00 | 3120659.00 | 144818.73(4.88%) | 593.18 3738.03 | 4 | 212.07% | 0 |
124 | 2020-12-24 | 2020-12-30 | 2951058.00 | 2975840.50 | 24199.45(0.83%) | 582.94 3531.63 | 4 | 197.58% | 0 |
125 | 2020-12-17 | 2020-12-23 | 2861518.25 | 2951641.00 | 89553.32(3.15%) | 569.46 3529.14 | 4 | 195.16% | 0 |
126 | 2020-12-10 | 2020-12-16 | 2535141.25 | 2862087.75 | 326439.41(12.88%) | 507.00 3438.48 | 2 | 186.21% | 0 |
127 | 2020-11-26 | 2020-12-02 | 2890804.00 | 2535648.25 | -355733.79(-12.31%) | 578.04 3045.70 | 2 | 153.56% | 0 |
128 | 2020-11-19 | 2020-11-25 | 2516870.75 | 2891382.00 | 374008.79(14.89%) | 502.53 3468.73 | 3 | 189.14% | 0 |
129 | 2020-11-12 | 2020-11-18 | 2425827.50 | 2517373.25 | 91062.45(3.77%) | 483.16 3012.40 | 4 | 151.74% | 0 |
130 | 2020-11-05 | 2020-11-11 | 2247117.00 | 2426310.75 | 178745.42(7.97%) | 448.29 2908.28 | 4 | 142.63% | 0 |
131 | 2020-10-29 | 2020-11-04 | 2094886.88 | 2247565.25 | 152260.80(7.29%) | 417.54 2691.70 | 4 | 124.76% | 0 |
132 | 2020-10-22 | 2020-10-28 | 2039335.00 | 2095304.50 | 55564.07(2.74%) | 405.39 2502.50 | 4 | 109.53% | 0 |
133 | 2020-10-15 | 2020-10-21 | 1919461.50 | 2039740.50 | 119897.77(6.29%) | 381.28 2434.94 | 4 | 103.97% | 0 |
134 | 2020-09-16 | 2020-09-22 | 2094816.63 | 1919842.75 | -175392.01(-8.39%) | 418.17 2301.80 | 3 | 91.98% | 0 |
135 | 2020-09-02 | 2020-09-08 | 2175265.75 | 2095234.75 | -80462.47(-3.73%) | 431.51 2496.00 | 4 | 109.52% | 0 |
136 | 2020-08-26 | 2020-09-01 | 2069838.00 | 2175697.25 | 105447.96(5.13%) | 411.13 2596.91 | 4 | 117.57% | 0 |
137 | 2020-08-19 | 2020-08-25 | 2138730.50 | 2070249.25 | -68907.98(-3.23%) | 426.72 2481.12 | 1 | 107.02% | 0 |
138 | 2020-08-12 | 2020-08-18 | 1980227.38 | 2139157.25 | 158535.23(8.04%) | 394.56 2561.17 | 2 | 113.92% | 0 |
139 | 2020-08-05 | 2020-08-11 | 2041263.13 | 1980622.00 | -61048.40(-3.00%) | 407.19 2373.20 | 2 | 98.06% | 0 |
140 | 2020-07-29 | 2020-08-04 | 1974068.75 | 2041670.38 | 67207.16(3.41%) | 394.53 2451.27 | 1 | 104.17% | 0 |
141 | 2020-07-22 | 2020-07-28 | 2072252.13 | 1974463.25 | -98203.35(-4.74%) | 414.41 2371.98 | 1 | 97.45% | 0 |
142 | 2020-07-15 | 2020-07-21 | 2376162.50 | 2072666.63 | -303969.41(-12.84%) | 473.53 2479.93 | 4 | 107.27% | 0 |
143 | 2020-07-08 | 2020-07-14 | 2048031.38 | 2376636.00 | 328197.77(16.13%) | 406.93 2839.30 | 4 | 137.66% | 0 |
144 | 2020-07-01 | 2020-07-07 | 2067925.50 | 2048438.25 | -19899.96(-0.96%) | 412.62 2455.27 | 4 | 104.84% | 0 |
145 | 2020-06-22 | 2020-06-30 | 1838200.13 | 2068338.13 | 229772.09(12.56%) | 365.83 2474.11 | 4 | 106.83% | 0 |
146 | 2020-06-15 | 2020-06-19 | 1744083.63 | 1838566.00 | 94133.61(5.40%) | 348.62 2207.77 | 3 | 83.86% | 0 |
147 | 2020-06-08 | 2020-06-12 | 1752076.25 | 1744432.38 | -7993.27(-0.46%) | 349.57 2090.76 | 4 | 74.44% | 0 |
148 | 2020-06-01 | 2020-06-05 | 1657207.00 | 1752425.75 | 94888.37(5.74%) | 330.40 2099.17 | 4 | 75.24% | 0 |
149 | 2020-05-25 | 2020-05-29 | 1530053.50 | 1657537.38 | 127178.66(8.33%) | 305.28 1987.07 | 1 | 65.75% | 0 |
150 | 2020-05-18 | 2020-05-22 | 1447363.50 | 1530358.75 | 82707.03(5.74%) | 288.03 1829.98 | 4 | 53.04% | 0 |
151 | 2020-05-11 | 2020-05-15 | 1363820.38 | 1447651.63 | 83560.27(6.17%) | 271.01 1728.72 | 4 | 44.77% | 0 |
152 | 2020-04-29 | 2020-05-08 | 1365274.88 | 1364091.38 | -1452.57(-0.11%) | 269.01 1614.56 | 4 | 36.41% | 0 |
153 | 2020-04-22 | 2020-04-28 | 1271284.50 | 1365544.00 | 94005.66(7.40%) | 253.90 1638.48 | 2 | 36.55% | 0 |
154 | 2020-04-08 | 2020-04-14 | 1293281.38 | 1271538.38 | -22001.28(-1.70%) | 258.20 1524.92 | 4 | 27.15% | 0 |
155 | 2020-03-31 | 2020-04-07 | 1274239.00 | 1293539.63 | 19047.75(1.51%) | 252.75 1541.53 | 4 | 29.35% | 0 |
156 | 2020-03-03 | 2020-03-09 | 1227258.88 | 1274491.88 | 46988.27(3.84%) | 244.75 1527.04 | 1 | 27.45% | 0 |
157 | 2020-02-25 | 2020-03-02 | 1292296.75 | 1227503.63 | -65050.73(-5.05%) | 257.54 1469.24 | 2 | 22.75% | 0 |
158 | 2020-02-18 | 2020-02-24 | 1263668.75 | 1292554.38 | 28632.96(2.27%) | 252.64 1552.34 | 1 | 29.26% | 0 |
159 | 2020-02-11 | 2020-02-17 | 1253586.88 | 1263921.38 | 10084.16(0.81%) | 250.23 1515.63 | 4 | 26.39% | 0 |
160 | 2020-02-04 | 2020-02-10 | 1234731.75 | 1253837.25 | -350366.68(-21.89%) | 320.14 1502.59 | 1 | 25.38% | 0 |
161 | 2020-01-20 | 2020-02-03 | 1603883.75 | 1294315.75 | -309888.13(-19.36%) | 320.14 0.00 | 0 | 29.43% | 0 |
162 | 2020-01-13 | 2020-01-17 | 1568620.50 | 1604203.88 | 35270.63(2.26%) | 312.71 1921.27 | 4 | 60.42% | 0 |
163 | 2019-12-27 | 2020-01-03 | 1559129.50 | 1568933.25 | 9492.51(0.61%) | 311.21 1881.31 | 2 | 56.89% | 0 |
164 | 2019-12-20 | 2019-12-26 | 1650897.13 | 1559440.75 | -91786.05(-5.57%) | 329.65 1870.40 | 3 | 55.94% | 0 |
165 | 2019-11-22 | 2019-11-28 | 1704720.88 | 1651226.75 | -53834.58(-3.16%) | 340.48 1981.07 | 1 | 65.12% | 0 |
166 | 2019-11-15 | 2019-11-21 | 1741136.75 | 1705061.38 | -36423.15(-2.09%) | 347.77 2045.78 | 2 | 70.51% | 0 |
167 | 2019-11-08 | 2019-11-14 | 1784326.88 | 1741484.50 | -43198.79(-2.42%) | 356.53 2090.30 | 2 | 74.15% | 0 |
168 | 2019-11-01 | 2019-11-07 | 1742231.63 | 1784683.38 | 42103.45(2.42%) | 348.18 2142.60 | 2 | 78.47% | 0 |
169 | 2019-10-11 | 2019-10-17 | 1921260.75 | 1742579.88 | -179064.88(-9.32%) | 384.09 2092.65 | 1 | 74.26% | 0 |
170 | 2019-09-27 | 2019-10-10 | 2022481.13 | 1921644.75 | -101239.70(-5.02%) | 403.42 2302.29 | 4 | 92.16% | 0 |
171 | 2019-09-20 | 2019-09-26 | 1869730.25 | 2022884.50 | 152780.87(8.18%) | 373.45 2427.37 | 4 | 102.29% | 0 |
172 | 2019-09-12 | 2019-09-19 | 1853950.25 | 1870103.63 | 15782.76(0.85%) | 370.60 2245.67 | 2 | 87.01% | 0 |
173 | 2019-09-05 | 2019-09-11 | 1819470.63 | 1854320.88 | 34487.43(1.90%) | 362.87 2221.68 | 2 | 85.43% | 0 |
174 | 2019-08-29 | 2019-09-04 | 1787887.50 | 1819833.50 | 31588.50(1.77%) | 357.50 2185.93 | 1 | 81.98% | 0 |
175 | 2019-08-22 | 2019-08-28 | 1811357.88 | 1788245.00 | -23474.33(-1.30%) | 361.35 2142.92 | 3 | 78.82% | 0 |
176 | 2019-08-15 | 2019-08-21 | 1710414.38 | 1811719.25 | 100964.29(5.93%) | 340.64 2168.02 | 4 | 81.17% | 0 |
177 | 2019-07-11 | 2019-07-17 | 1736776.25 | 1710755.00 | -26368.26(-1.52%) | 347.00 2053.27 | 2 | 71.08% | 0 |
178 | 2019-07-04 | 2019-07-10 | 1729994.38 | 1737123.25 | 6784.42(0.39%) | 344.36 2077.23 | 4 | 73.71% | 0 |
179 | 2019-06-27 | 2019-07-03 | 1587923.63 | 1730338.88 | 142098.34(8.97%) | 316.75 2073.91 | 3 | 73.03% | 0 |
180 | 2019-06-20 | 2019-06-26 | 1460150.25 | 1588240.50 | 127799.41(8.79%) | 290.80 1900.81 | 2 | 58.82% | 0 |
181 | 2019-06-13 | 2019-06-19 | 1462426.38 | 1460441.13 | -2275.44(-0.16%) | 290.25 1741.20 | 4 | 46.04% | 0 |
182 | 2019-05-29 | 2019-06-04 | 1457458.00 | 1462716.63 | 4968.50(0.34%) | 290.16 1749.35 | 4 | 46.27% | 0 |
183 | 2019-05-15 | 2019-05-21 | 1467736.50 | 1457748.13 | -10281.11(-0.70%) | 292.85 1747.23 | 4 | 45.77% | 0 |
184 | 2019-04-19 | 2019-04-25 | 1523691.75 | 1468029.25 | -55966.52(-3.68%) | 303.89 1758.66 | 4 | 46.80% | 0 |
185 | 2019-04-12 | 2019-04-18 | 1534467.13 | 1523995.63 | -10778.15(-0.70%) | 306.64 1829.48 | 1 | 52.40% | 0 |
186 | 2019-04-04 | 2019-04-11 | 1535259.38 | 1534773.75 | -792.06(-0.05%) | 306.35 1839.72 | 4 | 53.48% | 0 |
187 | 2019-03-28 | 2019-04-03 | 1473263.25 | 1535565.75 | 62009.28(4.23%) | 293.19 1836.10 | 4 | 53.56% | 0 |
188 | 2019-03-21 | 2019-03-27 | 1552462.25 | 1473556.50 | -79215.61(-5.11%) | 309.88 1766.71 | 4 | 47.36% | 0 |
189 | 2019-03-14 | 2019-03-20 | 1326670.00 | 1552772.13 | 225837.19(17.05%) | 264.86 1862.74 | 4 | 55.28% | 0 |
190 | 2019-03-07 | 2019-03-13 | 1320551.75 | 1326934.88 | 6119.39(0.46%) | 263.79 1592.34 | 4 | 32.69% | 0 |
191 | 2019-02-28 | 2019-03-06 | 1276476.00 | 1320815.50 | 44085.88(3.48%) | 253.57 1576.51 | 4 | 32.08% | 0 |
192 | 2019-02-21 | 2019-02-27 | 1151387.50 | 1276729.63 | 125112.13(10.88%) | 229.94 1531.90 | 2 | 27.67% | 0 |
193 | 2019-02-14 | 2019-02-20 | 1088853.13 | 1151617.50 | 62547.70(5.77%) | 216.76 1377.53 | 4 | 15.16% | 0 |
194 | 2019-01-31 | 2019-02-13 | 1029772.00 | 1089069.88 | 59092.06(5.74%) | 205.90 1308.11 | 1 | 8.91% | 0 |
195 | 2019-01-24 | 2019-01-30 | 1003819.38 | 1029977.88 | 25957.85(2.59%) | 200.64 1236.70 | 2 | 3.00% | 0 |
196 | 2019-01-17 | 2019-01-23 | 1018030.63 | 1004020.00 | -14213.36(-1.40%) | 202.71 1200.86 | 4 | 0.40% | 0 |
197 | 2019-01-03 | 2019-01-09 | 999800.13 | 1018233.31 | 18233.30(1.82%) | 199.87 1222.83 | 1 | 1.82% | 0 |