在線教育主力倉(cāng) | 策略簡(jiǎn)介:教育部近日陸續(xù)發(fā)布了《關(guān)于組織開展“5G+智慧教育”應(yīng)用試點(diǎn)項(xiàng)目申報(bào)工作的通知》《中國(guó)教育現(xiàn)代化2035》等相關(guān)領(lǐng)域重點(diǎn)支持政策,以信息化為重點(diǎn),大力推進(jìn)“互聯(lián)網(wǎng)+”“智能+”教育新形態(tài),在線教育進(jìn)入風(fēng)口,另外持續(xù)的疫情將永久改變?nèi)藗兊慕逃绞接^念,給風(fēng)口再加油,主力資金明顯大舉介入。本策略根據(jù)主力資金流向量化數(shù)據(jù)、個(gè)股基本面量化數(shù)據(jù),抓取龍頭進(jìn)行輪動(dòng),輪動(dòng)換股周期為1周 。 |
最新計(jì)劃: | 2024年10月17日繼續(xù)持倉(cāng) 您當(dāng)前沒有訂閱該策略跟蹤,沒有權(quán)限查看最新持倉(cāng)狀態(tài)。 策略訂閱價(jià):10策略幣/季 (訂閱期間凈值增長(zhǎng)為負(fù)不扣幣) 策略換股或調(diào)倉(cāng)周期:3-5個(gè)交易日 點(diǎn)擊訂閱倉(cāng)位跟蹤 |
交易批號(hào) | 買入日期 | 賣出日期 | 買入市值 | 賣出/持倉(cāng)市值 | 盈利金額(比例%) | 交易費(fèi)用 (買入) (賣出) | 交易股票(只) | 策略累計(jì)盈利% | 止損股數(shù) |
1 | 2024-10-16 | - | 1479179.38 | 1520175.38(持倉(cāng)中) | 40700.67(2.76%) | 295.34 - | 2 | 52.02% | 0 |
2 | 2024-10-09 | 2024-10-15 | 1575133.13 | 1479474.75 | -95973.11(-6.10%) | 314.82 1776.27 | 2 | 47.95% | 0 |
3 | 2024-09-25 | 2024-10-08 | 1142673.13 | 1575447.88 | 432546.24(37.87%) | 228.45 1892.29 | 2 | 57.54% | 0 |
4 | 2024-09-18 | 2024-09-24 | 1117840.75 | 1142901.63 | 24837.73(2.23%) | 223.08 1370.22 | 2 | 14.29% | 0 |
5 | 2024-09-09 | 2024-09-13 | 1113196.88 | 1118063.88 | 4644.38(0.42%) | 222.59 1342.99 | 2 | 11.81% | 0 |
6 | 2024-09-02 | 2024-09-06 | 1138462.13 | 1113419.50 | -25270.07(-2.22%) | 227.50 1336.55 | 2 | 11.34% | 0 |
7 | 2024-08-26 | 2024-08-30 | 1117241.50 | 1138689.63 | 21224.91(1.90%) | 223.24 1366.83 | 2 | 13.87% | 0 |
8 | 2024-08-19 | 2024-08-23 | 1141222.38 | 1117464.75 | -23985.78(-2.10%) | 228.09 1341.67 | 2 | 11.75% | 0 |
9 | 2024-08-12 | 2024-08-16 | 1129687.63 | 1141450.50 | 11536.91(1.02%) | 225.91 1371.19 | 2 | 14.15% | 0 |
10 | 2024-08-05 | 2024-08-09 | 1138021.13 | 1129913.50 | -8334.86(-0.73%) | 227.28 1355.60 | 2 | 12.99% | 0 |
11 | 2024-07-29 | 2024-08-02 | 1085600.63 | 1138248.38 | 52430.77(4.83%) | 216.91 1366.30 | 2 | 13.82% | 0 |
12 | 2024-07-22 | 2024-07-26 | 1131448.50 | 1085817.63 | -45856.92(-4.06%) | 226.01 1302.86 | 2 | 8.58% | 0 |
13 | 2024-07-15 | 2024-07-19 | 1173427.13 | 1131674.50 | -41987.15(-3.58%) | 234.52 1358.65 | 2 | 13.17% | 0 |
14 | 2024-07-08 | 2024-07-12 | 1190616.00 | 1173661.63 | -17192.50(-1.44%) | 238.02 1409.46 | 2 | 17.37% | 0 |
15 | 2024-07-01 | 2024-07-05 | 1205920.63 | 1190854.13 | -15307.42(-1.27%) | 240.97 1429.48 | 2 | 19.09% | 0 |
16 | 2024-06-24 | 2024-06-28 | 1224805.75 | 1206161.50 | -18889.14(-1.54%) | 244.83 1448.34 | 2 | 20.62% | 0 |
17 | 2024-06-17 | 2024-06-21 | 1258639.25 | 1225050.63 | -33840.08(-2.69%) | 251.52 1470.60 | 2 | 22.51% | 0 |
18 | 2024-06-07 | 2024-06-14 | 1248258.75 | 1258890.75 | 10382.50(0.83%) | 249.56 1511.93 | 1 | 25.89% | 0 |
19 | 2024-05-31 | 2024-06-06 | 1308265.13 | 1248508.25 | -60018.36(-4.59%) | 261.47 1498.91 | 2 | 24.85% | 0 |
20 | 2024-05-24 | 2024-05-30 | 1346663.38 | 1308526.63 | -38405.80(-2.85%) | 269.09 1570.66 | 2 | 30.85% | 0 |
21 | 2024-05-17 | 2024-05-23 | 1337672.38 | 1346932.38 | 8992.51(0.67%) | 267.51 1618.14 | 2 | 34.69% | 0 |
22 | 2024-05-10 | 2024-05-16 | 1380180.00 | 1337939.88 | -42516.20(-3.08%) | 276.00 1607.23 | 2 | 33.79% | 0 |
23 | 2024-04-30 | 2024-05-09 | 1433807.00 | 1380456.00 | -53637.56(-3.74%) | 286.65 1657.88 | 2 | 38.05% | 0 |
24 | 2024-04-23 | 2024-04-29 | 1369454.88 | 1434093.63 | 64365.06(4.70%) | 273.76 1722.18 | 2 | 43.41% | 0 |
25 | 2024-04-16 | 2024-04-22 | 1390255.50 | 1369728.63 | -20804.23(-1.50%) | 277.41 1641.78 | 2 | 36.97% | 0 |
26 | 2024-04-09 | 2024-04-15 | 1425391.00 | 1390532.88 | -35142.38(-2.47%) | 284.31 1666.03 | 2 | 39.05% | 0 |
27 | 2024-03-29 | 2024-04-08 | 1428090.00 | 1425675.25 | -2699.46(-0.19%) | 284.62 1706.86 | 2 | 42.57% | 0 |
28 | 2024-03-22 | 2024-03-28 | 1533576.75 | 1428374.63 | -105508.41(-6.89%) | 306.37 1714.03 | 2 | 42.84% | 0 |
29 | 2024-03-15 | 2024-03-21 | 1451940.25 | 1533883.13 | 81652.63(5.63%) | 290.25 1842.06 | 2 | 53.39% | 0 |
30 | 2024-03-08 | 2024-03-14 | 1401000.38 | 1452230.50 | 50950.31(3.64%) | 279.87 1742.81 | 2 | 45.22% | 0 |
31 | 2024-03-01 | 2024-03-07 | 1389709.25 | 1401280.13 | 11293.67(0.81%) | 277.21 1679.14 | 2 | 40.13% | 0 |
32 | 2024-02-23 | 2024-02-29 | 1427261.50 | 1389986.50 | -37560.21(-2.63%) | 285.12 1668.02 | 2 | 39.00% | 0 |
33 | 2024-02-08 | 2024-02-22 | 1421918.38 | 1427546.63 | 5343.91(0.38%) | 284.32 1714.74 | 1 | 42.75% | 0 |
34 | 2024-02-01 | 2024-02-07 | 1616463.13 | 1422202.75 | -194583.46(-12.05%) | 323.07 1707.36 | 2 | 42.22% | 0 |
35 | 2024-01-25 | 2024-01-31 | 1687187.25 | 1616786.25 | -70738.08(-4.20%) | 337.17 1940.89 | 2 | 61.68% | 0 |
36 | 2024-01-18 | 2024-01-24 | 1809121.75 | 1687524.38 | -121959.21(-6.74%) | 361.80 2027.31 | 2 | 68.75% | 0 |
37 | 2024-01-11 | 2024-01-17 | 1839198.63 | 1809483.63 | -30082.65(-1.64%) | 367.65 2172.86 | 2 | 80.95% | 0 |
38 | 2024-01-04 | 2024-01-10 | 1957187.63 | 1839566.25 | -118012.36(-6.03%) | 391.12 2208.24 | 2 | 83.96% | 0 |
39 | 2023-12-27 | 2024-01-03 | 1875194.38 | 1957578.63 | 82009.29(4.37%) | 375.01 2351.74 | 1 | 95.76% | 0 |
40 | 2023-12-20 | 2023-12-26 | 1982556.88 | 1875569.38 | -107383.87(-5.42%) | 396.37 2252.57 | 2 | 87.56% | 0 |
41 | 2023-12-13 | 2023-12-19 | 2024571.75 | 1982953.25 | -42023.23(-2.08%) | 404.76 2381.48 | 2 | 98.30% | 0 |
42 | 2023-12-06 | 2023-12-12 | 1993765.75 | 2024976.50 | 30812.17(1.55%) | 398.66 2432.33 | 2 | 102.50% | 0 |
43 | 2023-11-29 | 2023-12-05 | 1909542.63 | 1994164.38 | 84240.04(4.41%) | 381.81 2395.27 | 2 | 99.42% | 0 |
44 | 2023-11-22 | 2023-11-28 | 1964458.63 | 1909924.38 | -54926.84(-2.80%) | 392.64 2293.15 | 2 | 90.99% | 0 |
45 | 2023-11-15 | 2023-11-21 | 1904879.13 | 1964851.25 | 59591.29(3.13%) | 380.85 2359.92 | 2 | 96.49% | 0 |
46 | 2023-11-08 | 2023-11-14 | 1915227.25 | 1905260.00 | -10350.13(-0.54%) | 382.90 2288.18 | 2 | 90.53% | 0 |
47 | 2023-11-01 | 2023-11-07 | 1823889.38 | 1915610.13 | 91355.95(5.01%) | 364.74 2301.26 | 2 | 91.56% | 0 |
48 | 2023-10-25 | 2023-10-31 | 1807118.25 | 1824254.13 | 16774.86(0.93%) | 360.99 2189.16 | 2 | 82.43% | 0 |
49 | 2023-10-18 | 2023-10-24 | 1937882.63 | 1807479.25 | -130790.83(-6.75%) | 387.53 2171.30 | 2 | 80.75% | 0 |
50 | 2023-10-11 | 2023-10-17 | 2056536.38 | 1938270.13 | -118677.30(-5.77%) | 411.06 2327.25 | 2 | 93.83% | 0 |
51 | 2023-09-26 | 2023-10-10 | 2052826.88 | 2056947.38 | 3710.06(0.18%) | 410.46 2470.68 | 2 | 105.69% | 0 |
52 | 2023-09-19 | 2023-09-25 | 2076635.25 | 2053237.38 | -23813.15(-1.15%) | 415.20 2466.08 | 2 | 105.32% | 0 |
53 | 2023-09-12 | 2023-09-18 | 2147172.75 | 2077050.50 | -70551.52(-3.29%) | 429.25 2494.37 | 2 | 107.71% | 0 |
54 | 2023-09-05 | 2023-09-11 | 2145432.75 | 2147602.00 | 1740.62(0.08%) | 428.73 2578.10 | 2 | 114.76% | 0 |
55 | 2023-08-29 | 2023-09-04 | 2031226.88 | 2145861.50 | 114228.56(5.63%) | 406.06 2577.00 | 2 | 114.59% | 0 |
56 | 2023-08-22 | 2023-08-28 | 1916287.75 | 2031632.88 | 114962.41(6.01%) | 382.67 2437.37 | 2 | 103.16% | 0 |
57 | 2023-08-15 | 2023-08-21 | 2030176.25 | 1916670.38 | -113911.80(-5.61%) | 405.84 2301.57 | 2 | 91.67% | 0 |
58 | 2023-08-08 | 2023-08-14 | 2112884.50 | 2030582.13 | -82724.56(-3.92%) | 422.20 2437.38 | 2 | 103.06% | 0 |
59 | 2023-08-01 | 2023-08-07 | 2092500.25 | 2113306.75 | 20388.28(0.97%) | 418.23 2537.41 | 2 | 111.33% | 0 |
60 | 2023-07-25 | 2023-07-31 | 2207245.00 | 2092918.50 | -114767.80(-5.20%) | 441.29 2513.58 | 2 | 109.29% | 0 |
61 | 2023-07-18 | 2023-07-24 | 2275178.00 | 2207686.25 | -67946.13(-2.99%) | 454.72 2650.49 | 2 | 120.77% | 0 |
62 | 2023-07-11 | 2023-07-17 | 2199464.75 | 2275632.50 | 75728.45(3.45%) | 439.27 2730.30 | 2 | 127.56% | 0 |
63 | 2023-07-04 | 2023-07-10 | 2110412.50 | 2199904.00 | 89069.50(4.22%) | 421.96 2642.35 | 2 | 119.99% | 0 |
64 | 2023-06-27 | 2023-07-03 | 2191373.00 | 2110834.50 | -80976.19(-3.70%) | 437.68 2532.50 | 2 | 111.08% | 0 |
65 | 2023-06-16 | 2023-06-26 | 2441119.25 | 2191810.75 | -249796.70(-10.24%) | 488.07 2632.39 | 2 | 119.18% | 0 |
66 | 2023-06-09 | 2023-06-15 | 2384178.75 | 2441607.50 | 56952.31(2.39%) | 476.47 2931.24 | 2 | 144.16% | 0 |
67 | 2023-06-02 | 2023-06-08 | 2399585.75 | 2384655.25 | -15410.29(-0.64%) | 479.64 2863.37 | 2 | 138.47% | 0 |
68 | 2023-05-26 | 2023-06-01 | 2175051.50 | 2400065.50 | 224578.96(10.33%) | 434.92 2883.01 | 2 | 140.01% | 0 |
69 | 2023-05-19 | 2023-05-25 | 2190447.75 | 2175486.50 | -15399.34(-0.70%) | 437.95 2612.86 | 2 | 117.55% | 0 |
70 | 2023-05-12 | 2023-05-18 | 2212816.50 | 2190885.75 | -22373.07(-1.01%) | 442.27 2630.44 | 2 | 119.09% | 0 |
71 | 2023-05-05 | 2023-05-11 | 2311621.50 | 2213258.75 | -98824.43(-4.28%) | 461.61 2654.79 | 2 | 121.33% | 0 |
72 | 2023-04-25 | 2023-05-04 | 2111657.75 | 2312083.25 | 200003.30(9.48%) | 422.11 2776.49 | 2 | 131.21% | 0 |
73 | 2023-04-18 | 2023-04-24 | 2080785.38 | 2112080.00 | 30878.48(1.48%) | 415.97 2536.43 | 2 | 111.21% | 0 |
74 | 2023-04-11 | 2023-04-17 | 2074640.88 | 2081201.38 | 6145.71(0.30%) | 414.76 2499.45 | 2 | 108.12% | 0 |
75 | 2023-04-03 | 2023-04-10 | 1963828.63 | 2075055.63 | 110834.70(5.65%) | 392.40 2490.85 | 2 | 107.51% | 0 |
76 | 2023-03-27 | 2023-03-31 | 2019019.63 | 1964221.00 | -55202.16(-2.74%) | 403.67 2359.07 | 2 | 96.42% | 0 |
77 | 2023-03-20 | 2023-03-24 | 1902109.75 | 2019423.25 | 116933.55(6.16%) | 379.83 2422.65 | 2 | 101.94% | 0 |
78 | 2023-03-13 | 2023-03-17 | 1873775.50 | 1902489.63 | 28339.93(1.51%) | 374.14 2282.05 | 2 | 90.25% | 0 |
79 | 2023-03-06 | 2023-03-10 | 1922949.88 | 1874149.63 | -49183.72(-2.56%) | 383.51 2245.19 | 2 | 87.41% | 0 |
80 | 2023-02-27 | 2023-03-03 | 1894879.13 | 1923333.38 | 28075.89(1.48%) | 378.46 2307.70 | 2 | 92.33% | 0 |
81 | 2023-02-20 | 2023-02-24 | 1852123.38 | 1895257.50 | 42764.74(2.32%) | 369.41 2270.93 | 2 | 89.53% | 0 |
82 | 2023-02-13 | 2023-02-17 | 1799393.25 | 1852492.75 | 52739.78(2.93%) | 359.64 2224.20 | 2 | 85.25% | 0 |
83 | 2023-02-06 | 2023-02-10 | 1854034.38 | 1799753.00 | -54651.90(-2.95%) | 370.53 2160.63 | 1 | 79.98% | 0 |
84 | 2023-01-30 | 2023-02-03 | 1934353.50 | 1854404.88 | -80334.51(-4.16%) | 385.84 2221.76 | 2 | 85.44% | 0 |
85 | 2023-01-16 | 2023-01-20 | 1821058.00 | 1934739.38 | 113317.25(6.22%) | 364.08 2323.66 | 2 | 93.47% | 0 |
86 | 2023-01-09 | 2023-01-13 | 1828283.25 | 1821422.13 | -7226.64(-0.40%) | 365.45 2187.10 | 2 | 82.14% | 0 |
87 | 2022-12-30 | 2023-01-06 | 1696987.25 | 1828648.75 | 131322.52(7.75%) | 338.96 2194.42 | 2 | 82.86% | 0 |
88 | 2022-12-23 | 2022-12-29 | 1652354.00 | 1697326.25 | 44642.30(2.71%) | 329.90 2035.80 | 2 | 69.73% | 0 |
89 | 2022-12-16 | 2022-12-22 | 1767258.00 | 1652683.88 | -114926.93(-6.51%) | 352.86 1982.07 | 2 | 65.27% | 0 |
90 | 2022-12-09 | 2022-12-15 | 1829064.38 | 1767610.88 | -61818.84(-3.38%) | 365.35 2120.89 | 2 | 76.76% | 0 |
91 | 2022-12-02 | 2022-12-08 | 1872672.75 | 1829429.75 | -43617.37(-2.33%) | 374.36 2196.91 | 2 | 82.94% | 0 |
92 | 2022-11-25 | 2022-12-01 | 1881990.00 | 1873047.13 | -9318.83(-0.50%) | 376.01 2248.04 | 2 | 87.30% | 0 |
93 | 2022-11-18 | 2022-11-24 | 1975329.75 | 1882366.00 | -93358.53(-4.73%) | 394.79 2259.90 | 2 | 88.24% | 0 |
94 | 2022-11-11 | 2022-11-17 | 1987438.50 | 1975724.50 | -12111.26(-0.61%) | 397.31 2372.67 | 2 | 97.57% | 0 |
95 | 2022-11-04 | 2022-11-10 | 2004536.00 | 1987835.75 | -17100.75(-0.85%) | 400.45 2385.52 | 2 | 98.78% | 0 |
96 | 2022-10-28 | 2022-11-03 | 1856822.63 | 2004936.50 | 147742.80(7.96%) | 371.09 2407.16 | 2 | 100.49% | 0 |
97 | 2022-10-21 | 2022-10-27 | 1804386.13 | 1857193.75 | 52447.11(2.91%) | 360.40 2228.44 | 2 | 85.72% | 0 |
98 | 2022-10-14 | 2022-10-20 | 1456393.38 | 1804746.63 | 348062.10(23.92%) | 291.04 2166.87 | 2 | 80.47% | 0 |
99 | 2022-09-30 | 2022-10-13 | 1424301.50 | 1456684.50 | 32098.58(2.26%) | 284.49 1747.89 | 2 | 45.67% | 0 |
100 | 2022-09-23 | 2022-09-29 | 1516914.13 | 1424586.00 | -92631.13(-6.11%) | 302.98 1709.12 | 2 | 42.46% | 0 |
101 | 2022-09-16 | 2022-09-22 | 1586984.38 | 1517217.13 | -70084.44(-4.42%) | 317.21 1821.73 | 2 | 51.72% | 0 |
102 | 2022-09-08 | 2022-09-15 | 1653832.63 | 1587301.50 | -66861.95(-4.04%) | 330.67 1906.49 | 2 | 58.73% | 0 |
103 | 2022-09-01 | 2022-09-07 | 1604138.25 | 1654163.38 | 49704.43(3.10%) | 320.58 1985.90 | 2 | 65.42% | 0 |
104 | 2022-08-25 | 2022-08-31 | 1538499.63 | 1604458.88 | 65651.67(4.27%) | 307.55 1926.77 | 2 | 60.45% | 0 |
105 | 2022-08-18 | 2022-08-24 | 1555385.13 | 1538807.25 | -16888.54(-1.09%) | 310.72 1846.62 | 2 | 53.88% | 0 |
106 | 2022-08-11 | 2022-08-17 | 1548954.63 | 1555695.88 | 6431.88(0.42%) | 309.35 1866.41 | 2 | 55.57% | 0 |
107 | 2022-08-04 | 2022-08-10 | 1429666.75 | 1549264.00 | 119311.65(8.35%) | 285.69 1859.89 | 2 | 54.93% | 0 |
108 | 2022-07-28 | 2022-08-03 | 1476034.38 | 1429952.38 | -46376.86(-3.15%) | 294.88 1716.06 | 2 | 43.00% | 0 |
109 | 2022-07-21 | 2022-07-27 | 1480606.38 | 1476329.25 | -4572.85(-0.31%) | 295.84 1772.01 | 2 | 47.63% | 0 |
110 | 2022-07-14 | 2022-07-20 | 1413600.63 | 1480902.13 | 67018.88(4.74%) | 282.64 1778.74 | 2 | 48.09% | 0 |
111 | 2022-07-07 | 2022-07-13 | 1456118.25 | 1413883.25 | -42525.69(-2.93%) | 290.67 1695.36 | 2 | 41.39% | 0 |
112 | 2022-06-30 | 2022-07-06 | 1441611.13 | 1456408.88 | 14509.62(1.01%) | 288.02 1747.98 | 2 | 45.64% | 0 |
113 | 2022-06-23 | 2022-06-29 | 1338090.13 | 1441899.25 | 103541.44(7.74%) | 267.55 1731.93 | 2 | 44.19% | 0 |
114 | 2022-06-16 | 2022-06-22 | 1218679.88 | 1338357.75 | 119434.28(9.81%) | 243.58 1607.03 | 2 | 33.84% | 0 |
115 | 2022-06-09 | 2022-06-15 | 1248143.00 | 1218923.38 | -29468.97(-2.36%) | 249.46 1463.46 | 2 | 21.89% | 0 |
116 | 2022-06-01 | 2022-06-08 | 1239844.63 | 1248392.38 | 8299.83(0.67%) | 247.87 1499.29 | 2 | 24.84% | 0 |
117 | 2022-05-25 | 2022-05-31 | 1217928.38 | 1240092.50 | 21921.14(1.80%) | 243.04 1486.61 | 2 | 24.01% | 0 |
118 | 2022-05-18 | 2022-05-24 | 1161936.25 | 1218171.38 | 56002.82(4.82%) | 232.28 1462.91 | 2 | 21.82% | 0 |
119 | 2022-05-11 | 2022-05-17 | 1144443.13 | 1162168.63 | 17496.78(1.53%) | 228.73 1395.32 | 2 | 16.22% | 0 |
120 | 2022-04-22 | 2022-04-28 | 1223900.50 | 1144671.88 | -79473.23(-6.50%) | 244.60 1374.18 | 2 | 14.47% | 0 |
121 | 2022-04-15 | 2022-04-21 | 1281799.63 | 1224145.13 | -57910.82(-4.52%) | 256.32 1470.50 | 2 | 22.41% | 0 |
122 | 2022-04-08 | 2022-04-14 | 1330102.75 | 1282055.88 | -48312.62(-3.64%) | 265.67 1538.20 | 2 | 28.21% | 0 |
123 | 2022-03-30 | 2022-04-07 | 1242107.38 | 1330368.50 | 88012.74(7.09%) | 248.35 1597.94 | 2 | 33.04% | 0 |
124 | 2022-03-23 | 2022-03-29 | 1265501.00 | 1242355.75 | -23398.06(-1.85%) | 252.95 1491.74 | 2 | 24.24% | 0 |
125 | 2022-03-16 | 2022-03-22 | 1241477.63 | 1265753.88 | 24028.33(1.94%) | 247.82 1517.86 | 2 | 26.58% | 0 |
126 | 2022-03-09 | 2022-03-15 | 1188459.75 | 1241725.50 | 53028.40(4.47%) | 237.41 1490.16 | 2 | 24.17% | 0 |
127 | 2022-03-02 | 2022-03-08 | 1063350.75 | 1188697.13 | 125133.98(11.78%) | 212.45 1426.80 | 2 | 18.87% | 0 |
128 | 2022-02-23 | 2022-03-01 | 1036562.13 | 1063563.13 | 26793.84(2.59%) | 207.20 1277.15 | 2 | 6.36% | 0 |
129 | 2022-02-16 | 2022-02-22 | 984838.19 | 1036769.31 | 51734.34(5.26%) | 196.82 1244.70 | 2 | 3.68% | 0 |
130 | 2022-02-09 | 2022-02-15 | 1003455.13 | 985035.00 | -18620.32(-1.86%) | 200.15 1180.20 | 2 | -1.50% | 0 |
131 | 2022-01-26 | 2022-02-08 | 1025772.31 | 1003655.31 | -22321.80(-2.18%) | 204.81 1203.77 | 2 | 0.37% | 0 |
132 | 2022-01-19 | 2022-01-25 | 1051363.00 | 1025977.13 | -25595.98(-2.44%) | 210.13 1231.82 | 2 | 2.60% | 0 |
133 | 2022-01-12 | 2022-01-18 | 975456.06 | 1051573.13 | 75922.11(7.79%) | 194.95 1262.55 | 2 | 5.16% | 0 |
134 | 2022-01-05 | 2022-01-11 | 999800.50 | 975651.00 | -24348.98(-2.44%) | 199.51 1169.46 | 2 | -2.43% | 0 |