強(qiáng)國(guó)龍頭輪動(dòng)3號(hào)(主投海工裝備) | 策略簡(jiǎn)介:海工裝備主要指海洋資源(特別是海洋油氣資源)勘探、開采、加工等方面的大型工程裝備和輔助裝備,我國(guó)海洋油氣儲(chǔ)量豐富,僅南海海域的石油地質(zhì)儲(chǔ)量就在230-300億噸區(qū)間,被譽(yù)為“第二個(gè)波斯灣”。海洋工程裝備制造業(yè)是《中國(guó)制造2025》確定的重點(diǎn)領(lǐng)域之一。《中國(guó)制造2025》要求大力發(fā)展深海探測(cè)、資源開發(fā)利用、海上作業(yè)保障裝備等,海工裝備還涵蓋潛艇、戰(zhàn)艦、航母生產(chǎn)供應(yīng)鏈,國(guó)際局勢(shì)日益緊張反而對(duì)該板塊構(gòu)成長(zhǎng)期利好。本策略根據(jù)主力資金流向量化數(shù)據(jù)、個(gè)股基本面量化數(shù)據(jù),抓取龍頭進(jìn)行輪動(dòng),輪動(dòng)周期4-5天 |
最新計(jì)劃: | 2024年10月17日繼續(xù)持倉 您當(dāng)前沒有訂閱該策略跟蹤,沒有權(quán)限查看最新持倉狀態(tài)。 策略訂閱價(jià):1000元/季 策略換股或調(diào)倉周期:3-5個(gè)交易日 點(diǎn)擊訂閱倉位跟蹤 |
交易批號(hào) | 買入日期 | 賣出日期 | 買入市值 | 賣出/持倉市值 | 盈利金額(比例%) | 交易費(fèi)用 (買入) (賣出) | 交易股票(只) | 策略累計(jì)盈利% | 止損股數(shù) |
1 | 2024-10-15 | 2024-10-16持倉中 | 8779260.00 | 8669943.00(持倉中) | -111072.12(-1.27%) | 1754.90 0.00 | 4 | 766.99% | 0 |
2 | 2024-10-09 | 2024-10-14 | 9466999.00 | 8781015.00 | -687876.80(-7.27%) | 1893.03 10547.68 | 4 | 778.10% | 0 |
3 | 2024-09-26 | 2024-10-08 | 6230518.50 | 9468892.00 | 3237127.73(51.97%) | 1245.69 11373.82 | 4 | 846.89% | 0 |
4 | 2024-09-12 | 2024-09-19 | 6393176.50 | 6231764.00 | -162690.97(-2.54%) | 1278.52 7486.43 | 2 | 523.18% | 0 |
5 | 2024-09-06 | 2024-09-11 | 6458384.00 | 6394455.00 | -65220.35(-1.01%) | 1291.26 7680.08 | 4 | 539.45% | 0 |
6 | 2024-09-02 | 2024-09-05 | 6511035.50 | 6459675.50 | -52661.24(-0.81%) | 1301.78 7758.35 | 4 | 545.97% | 0 |
7 | 2024-08-27 | 2024-08-30 | 6334721.00 | 6512337.00 | 176349.59(2.78%) | 1266.85 7823.62 | 1 | 551.23% | 0 |
8 | 2024-08-09 | 2024-08-14 | 6511837.00 | 6335987.50 | -177151.14(-2.72%) | 1301.85 7609.23 | 3 | 533.60% | 0 |
9 | 2024-08-05 | 2024-08-08 | 6727791.50 | 6513138.50 | -215998.04(-3.21%) | 1345.18 7822.91 | 4 | 551.31% | 0 |
10 | 2024-07-30 | 2024-08-02 | 6602942.50 | 6729137.00 | 124873.99(1.89%) | 1320.41 8083.62 | 4 | 572.91% | 0 |
11 | 2024-07-24 | 2024-07-29 | 5743079.50 | 6604263.00 | 860035.30(14.98%) | 1148.24 7932.41 | 3 | 560.43% | 0 |
12 | 2024-07-12 | 2024-07-17 | 5776283.50 | 5744228.00 | -33210.92(-0.58%) | 1155.00 6899.84 | 4 | 474.42% | 0 |
13 | 2024-07-02 | 2024-07-05 | 6133795.50 | 5777438.50 | -357583.60(-5.83%) | 1226.15 6937.57 | 4 | 477.74% | 0 |
14 | 2024-06-20 | 2024-06-25 | 6395589.50 | 6135021.50 | -261846.98(-4.10%) | 1278.81 7369.04 | 2 | 513.50% | 0 |
15 | 2024-06-14 | 2024-06-19 | 5718199.00 | 6396868.50 | 677525.80(11.85%) | 1143.34 7683.67 | 4 | 539.69% | 0 |
16 | 2024-05-16 | 2024-05-21 | 5310982.00 | 5719342.50 | 407298.73(7.67%) | 1062.09 6870.79 | 1 | 471.93% | 0 |
17 | 2024-05-10 | 2024-05-15 | 5456150.00 | 5312044.00 | -145196.16(-2.66%) | 1090.35 6376.82 | 4 | 431.20% | 0 |
18 | 2024-05-06 | 2024-05-09 | 5474364.00 | 5457240.00 | -18218.62(-0.33%) | 1094.20 6552.48 | 4 | 445.72% | 0 |
19 | 2024-04-25 | 2024-04-30 | 5328678.00 | 5475458.00 | 145714.57(2.74%) | 1065.48 6576.91 | 3 | 447.55% | 0 |
20 | 2024-04-19 | 2024-04-24 | 5391161.50 | 5329743.50 | -62495.70(-1.16%) | 1078.12 6402.70 | 3 | 432.97% | 0 |
21 | 2024-04-15 | 2024-04-18 | 5410228.50 | 5392239.50 | -19071.14(-0.35%) | 1082.03 6478.39 | 1 | 439.22% | 0 |
22 | 2024-04-01 | 2024-04-08 | 5592121.50 | 5411310.50 | -181929.32(-3.25%) | 1117.94 6498.44 | 4 | 441.13% | 0 |
23 | 2024-03-26 | 2024-03-29 | 4877433.50 | 5593239.50 | 714830.72(14.66%) | 975.18 6718.13 | 3 | 459.32% | 0 |
24 | 2024-03-20 | 2024-03-25 | 4986510.50 | 4878409.00 | -109098.39(-2.19%) | 997.00 5859.29 | 4 | 387.84% | 0 |
25 | 2024-03-14 | 2024-03-19 | 4871694.50 | 4987507.50 | 114839.15(2.36%) | 973.95 5989.87 | 4 | 398.75% | 0 |
26 | 2024-03-08 | 2024-03-13 | 4410941.50 | 4872668.50 | 460845.42(10.45%) | 881.64 5850.92 | 4 | 387.27% | 0 |
27 | 2024-03-04 | 2024-03-07 | 4324449.00 | 4411823.00 | 86509.61(2.00%) | 864.45 5297.89 | 4 | 341.18% | 0 |
28 | 2024-02-27 | 2024-03-01 | 4252172.00 | 4325313.50 | 72291.63(1.70%) | 849.88 5193.29 | 4 | 332.53% | 0 |
29 | 2024-02-21 | 2024-02-26 | 4048513.75 | 4253022.00 | 203698.96(5.03%) | 809.48 5108.40 | 4 | 325.30% | 0 |
30 | 2024-01-26 | 2024-01-31 | 4371458.50 | 4049323.25 | -323009.49(-7.39%) | 874.03 4863.43 | 4 | 304.93% | 0 |
31 | 2024-01-16 | 2024-01-19 | 4550504.50 | 4372332.50 | -179082.25(-3.94%) | 910.10 5253.10 | 1 | 337.23% | 0 |
32 | 2024-01-04 | 2024-01-09 | 4818408.00 | 4551414.50 | -267956.74(-5.56%) | 963.22 5465.46 | 4 | 355.14% | 0 |
33 | 2023-12-28 | 2024-01-03 | 4613681.50 | 4819371.50 | 204767.73(4.44%) | 922.61 5789.45 | 1 | 381.94% | 0 |
34 | 2023-12-22 | 2023-12-27 | 4712227.00 | 4614604.00 | -98565.37(-2.09%) | 942.31 5543.38 | 2 | 361.46% | 0 |
35 | 2023-11-30 | 2023-12-05 | 4769612.50 | 4713169.50 | -57396.29(-1.20%) | 953.60 5660.69 | 3 | 371.32% | 0 |
36 | 2023-11-20 | 2023-11-23 | 4892845.50 | 4770566.00 | -123257.67(-2.52%) | 978.38 5730.40 | 2 | 377.06% | 0 |
37 | 2023-11-14 | 2023-11-17 | 4936421.00 | 4893824.00 | -43584.24(-0.88%) | 986.88 5877.21 | 4 | 389.38% | 0 |
38 | 2023-11-08 | 2023-11-13 | 4967596.50 | 4937408.00 | -31180.97(-0.63%) | 992.89 5928.21 | 4 | 393.74% | 0 |
39 | 2023-11-02 | 2023-11-07 | 4926651.00 | 4968589.00 | 40952.58(0.83%) | 985.29 5969.21 | 1 | 396.86% | 0 |
40 | 2023-10-27 | 2023-11-01 | 4886778.50 | 4927636.50 | 39880.88(0.82%) | 976.71 5916.38 | 4 | 392.76% | 0 |
41 | 2023-10-11 | 2023-10-16 | 5003837.50 | 4887755.50 | -117082.59(-2.34%) | 1000.71 5871.99 | 1 | 388.78% | 0 |
42 | 2023-09-27 | 2023-10-10 | 5023538.50 | 5004838.00 | -19705.01(-0.39%) | 1004.57 6012.20 | 1 | 400.48% | 0 |
43 | 2023-09-21 | 2023-09-26 | 5030580.00 | 5024543.00 | -7042.77(-0.14%) | 1006.11 6036.66 | 1 | 402.45% | 0 |
44 | 2023-09-11 | 2023-09-14 | 5142055.00 | 5031586.00 | -111497.02(-2.17%) | 1027.97 6042.52 | 2 | 403.16% | 0 |
45 | 2023-09-05 | 2023-09-08 | 5185340.00 | 5143083.00 | -43293.54(-0.84%) | 1036.40 6175.11 | 4 | 414.31% | 0 |
46 | 2023-08-30 | 2023-09-04 | 5161079.50 | 5186377.00 | 24266.04(0.47%) | 1031.44 6226.47 | 4 | 418.64% | 0 |
47 | 2023-08-24 | 2023-08-29 | 5202251.00 | 5162111.00 | -41180.38(-0.79%) | 1040.29 6201.03 | 1 | 416.21% | 0 |
48 | 2023-08-18 | 2023-08-23 | 5247430.50 | 5203291.50 | -45187.88(-0.86%) | 1049.08 6249.01 | 2 | 420.33% | 0 |
49 | 2023-08-02 | 2023-08-07 | 5298115.00 | 5248479.50 | -50694.65(-0.96%) | 1059.09 6302.53 | 3 | 424.85% | 0 |
50 | 2023-07-27 | 2023-08-01 | 5325942.50 | 5299174.00 | -27833.59(-0.52%) | 1065.04 6365.74 | 1 | 429.92% | 0 |
51 | 2023-07-11 | 2023-07-14 | 5551712.50 | 5327007.50 | -225815.84(-4.07%) | 1110.29 6399.76 | 2 | 432.70% | 0 |
52 | 2023-07-05 | 2023-07-10 | 5785025.00 | 5552823.00 | -233357.99(-4.04%) | 1156.21 6666.64 | 3 | 455.28% | 0 |
53 | 2023-06-29 | 2023-07-04 | 5706005.50 | 5786181.00 | 79034.51(1.39%) | 1140.86 6949.70 | 4 | 478.62% | 0 |
54 | 2023-06-21 | 2023-06-28 | 5666250.00 | 5707146.00 | 39762.96(0.70%) | 1132.96 6855.08 | 3 | 470.71% | 0 |
55 | 2023-06-15 | 2023-06-20 | 5462020.50 | 5667383.00 | 204269.87(3.74%) | 1092.25 6808.11 | 1 | 466.74% | 0 |
56 | 2023-06-05 | 2023-06-08 | 5703737.50 | 5463113.00 | -241765.37(-4.24%) | 1140.74 6563.56 | 1 | 446.31% | 0 |
57 | 2023-05-30 | 2023-06-02 | 5453243.00 | 5704878.50 | 250544.82(4.59%) | 1090.58 6853.65 | 1 | 470.49% | 0 |
58 | 2023-05-18 | 2023-05-23 | 5733144.00 | 5454333.50 | -279956.38(-4.89%) | 1146.01 6549.32 | 4 | 445.43% | 0 |
59 | 2023-05-08 | 2023-05-11 | 5728698.50 | 5734289.50 | 4445.07(0.08%) | 1145.66 6888.96 | 1 | 473.43% | 0 |
60 | 2023-04-17 | 2023-04-20 | 5479771.00 | 5729844.50 | 248977.51(4.54%) | 1095.71 6882.62 | 1 | 472.98% | 0 |
61 | 2023-04-04 | 2023-04-10 | 5383541.50 | 5480867.00 | 96248.86(1.79%) | 1076.35 6582.76 | 2 | 448.09% | 0 |
62 | 2023-03-29 | 2023-04-03 | 5940785.50 | 5384618.00 | -557355.44(-9.38%) | 1187.83 6467.34 | 1 | 438.46% | 0 |
63 | 2023-03-07 | 2023-03-10 | 6072682.00 | 5941973.50 | -131922.33(-2.17%) | 1213.94 7135.34 | 2 | 494.20% | 0 |
64 | 2023-02-23 | 2023-02-28 | 6170942.00 | 6073896.00 | -98278.92(-1.59%) | 1232.79 7289.01 | 4 | 507.39% | 0 |
65 | 2023-02-13 | 2023-02-16 | 6259090.00 | 6172175.00 | -88166.95(-1.41%) | 1251.75 7415.09 | 2 | 517.22% | 0 |
66 | 2023-02-07 | 2023-02-10 | 6189109.00 | 6260342.00 | 69995.41(1.13%) | 1237.46 7519.24 | 2 | 526.03% | 0 |
67 | 2023-02-01 | 2023-02-06 | 6222228.50 | 6190346.50 | -33126.37(-0.53%) | 1244.23 7436.04 | 4 | 519.03% | 0 |
68 | 2023-01-19 | 2023-01-31 | 5958115.00 | 6223473.00 | 264166.05(4.43%) | 1191.59 7476.95 | 1 | 522.35% | 0 |
69 | 2023-01-13 | 2023-01-18 | 5856227.50 | 5959307.00 | 101909.02(1.74%) | 1170.53 7155.45 | 4 | 495.93% | 0 |
70 | 2023-01-09 | 2023-01-12 | 5823332.50 | 5857398.00 | 32901.40(0.57%) | 1164.57 7036.73 | 2 | 485.74% | 0 |
71 | 2023-01-03 | 2023-01-06 | 5567167.50 | 5824497.00 | 256215.93(4.60%) | 1113.40 6997.57 | 1 | 482.45% | 0 |
72 | 2022-12-27 | 2022-12-30 | 5631559.00 | 5568281.00 | -64403.89(-1.14%) | 1126.03 6688.28 | 3 | 456.83% | 0 |
73 | 2022-12-15 | 2022-12-20 | 5404348.00 | 5632685.00 | 227255.99(4.21%) | 1080.61 6765.76 | 1 | 463.27% | 0 |
74 | 2022-11-23 | 2022-11-28 | 5550023.50 | 5405429.00 | -145703.89(-2.63%) | 1109.53 6491.47 | 3 | 440.54% | 0 |
75 | 2022-11-17 | 2022-11-22 | 5550417.50 | 5551133.00 | -393.38(-0.01%) | 1109.36 6665.01 | 3 | 455.11% | 0 |
76 | 2022-11-11 | 2022-11-16 | 5431956.50 | 5551526.50 | 118483.81(2.18%) | 1086.25 6668.98 | 2 | 455.15% | 0 |
77 | 2022-11-07 | 2022-11-10 | 5496600.50 | 5433043.00 | -64656.48(-1.18%) | 1098.86 6524.70 | 4 | 443.30% | 0 |
78 | 2022-11-01 | 2022-11-04 | 5011033.00 | 5497699.50 | 485665.04(9.70%) | 1001.71 6602.20 | 1 | 449.77% | 0 |
79 | 2022-10-26 | 2022-10-31 | 5362332.50 | 5012034.50 | -351370.41(-6.55%) | 1072.08 6019.34 | 4 | 401.20% | 0 |
80 | 2022-10-14 | 2022-10-19 | 4918149.50 | 5363404.50 | 444271.39(9.04%) | 983.37 6442.26 | 3 | 436.34% | 0 |
81 | 2022-09-08 | 2022-09-14 | 5161833.50 | 4919133.00 | -243732.55(-4.72%) | 1031.96 5907.61 | 4 | 391.91% | 0 |
82 | 2022-08-11 | 2022-08-16 | 5358787.00 | 5162865.50 | -196992.44(-3.68%) | 1071.17 6199.36 | 3 | 416.29% | 0 |
83 | 2022-08-01 | 2022-08-04 | 5641518.00 | 5359858.00 | -282787.76(-5.01%) | 1127.95 6437.43 | 3 | 435.99% | 0 |
84 | 2022-07-26 | 2022-07-29 | 5488743.00 | 5642646.00 | 152805.53(2.78%) | 1097.67 6778.83 | 2 | 464.26% | 0 |
85 | 2022-07-20 | 2022-07-25 | 5221678.00 | 5489840.50 | 267118.38(5.12%) | 1044.10 6594.33 | 3 | 448.98% | 0 |
86 | 2022-07-14 | 2022-07-19 | 4610208.50 | 5222722.00 | 611591.30(13.27%) | 921.99 6274.51 | 1 | 422.27% | 0 |
87 | 2022-07-08 | 2022-07-13 | 4540475.50 | 4611130.50 | 69746.25(1.54%) | 908.06 5539.81 | 1 | 361.11% | 0 |
88 | 2022-07-04 | 2022-07-07 | 4459708.00 | 4541384.00 | 80783.77(1.81%) | 891.94 5456.21 | 1 | 354.14% | 0 |
89 | 2022-06-28 | 2022-07-01 | 4785796.00 | 4460600.00 | -326152.87(-6.82%) | 956.80 5357.01 | 3 | 346.06% | 0 |
90 | 2022-06-22 | 2022-06-27 | 4612322.00 | 4786753.00 | 173508.44(3.76%) | 922.15 5749.13 | 1 | 378.68% | 0 |
91 | 2022-06-16 | 2022-06-21 | 4656779.00 | 4613244.50 | -44465.31(-0.96%) | 930.98 5540.31 | 3 | 361.32% | 0 |
92 | 2022-06-10 | 2022-06-15 | 4412241.50 | 4657710.00 | 244586.65(5.55%) | 882.02 5593.40 | 4 | 365.77% | 0 |
93 | 2022-06-06 | 2022-06-09 | 4479987.00 | 4413123.50 | -67758.84(-1.51%) | 895.69 5300.25 | 4 | 341.31% | 0 |
94 | 2022-05-30 | 2022-06-02 | 4274149.50 | 4480882.50 | 205878.98(4.82%) | 854.13 5379.31 | 4 | 348.09% | 0 |
95 | 2022-05-24 | 2022-05-27 | 4408445.00 | 4275003.50 | -134322.52(-3.05%) | 881.07 5132.47 | 4 | 327.50% | 0 |
96 | 2022-05-18 | 2022-05-23 | 4095571.75 | 4409326.00 | 312934.81(7.64%) | 819.05 5297.18 | 4 | 340.93% | 0 |
97 | 2022-05-12 | 2022-05-17 | 3975855.50 | 4096391.00 | 119740.46(3.01%) | 795.03 4920.73 | 4 | 309.64% | 0 |
98 | 2022-05-06 | 2022-05-11 | 3860212.75 | 3976650.50 | 115666.07(3.00%) | 771.63 4775.21 | 4 | 297.67% | 0 |
99 | 2022-04-27 | 2022-05-05 | 3225034.50 | 3860984.50 | 635305.43(19.72%) | 644.43 4635.31 | 1 | 286.10% | 0 |
100 | 2022-04-21 | 2022-04-26 | 3782898.50 | 3225679.00 | -557975.84(-14.76%) | 756.30 3873.76 | 4 | 222.57% | 0 |
101 | 2022-03-22 | 2022-03-25 | 3899309.75 | 3783654.75 | -116434.34(-2.99%) | 779.35 4542.74 | 4 | 278.37% | 0 |
102 | 2022-03-04 | 2022-03-09 | 4163539.50 | 3900089.25 | -264282.71(-6.35%) | 832.62 4685.20 | 3 | 290.01% | 0 |
103 | 2022-02-28 | 2022-03-03 | 3981836.75 | 4164372.00 | 181738.91(4.56%) | 796.32 5002.94 | 1 | 316.44% | 0 |
104 | 2022-02-22 | 2022-02-25 | 4082997.00 | 3982633.00 | -101180.34(-2.48%) | 816.48 4784.19 | 2 | 298.26% | 0 |
105 | 2022-02-16 | 2022-02-21 | 4190946.00 | 4083813.50 | -107970.51(-2.58%) | 837.88 4904.61 | 1 | 308.38% | 0 |
106 | 2022-02-10 | 2022-02-15 | 4335506.50 | 4191784.00 | -144588.95(-3.34%) | 866.34 5031.58 | 4 | 319.18% | 0 |
107 | 2022-01-06 | 2022-01-11 | 4408023.50 | 4336373.00 | -72531.78(-1.65%) | 881.49 5209.22 | 3 | 333.64% | 0 |
108 | 2021-12-30 | 2022-01-05 | 4322244.50 | 4408905.00 | 85796.26(1.99%) | 864.18 5295.42 | 3 | 340.89% | 0 |
109 | 2021-12-24 | 2021-12-29 | 4446907.50 | 4323108.50 | -124688.31(-2.80%) | 889.32 5193.61 | 1 | 332.31% | 0 |
110 | 2021-12-20 | 2021-12-23 | 4366809.50 | 4447797.00 | 80114.16(1.83%) | 873.27 5343.23 | 2 | 344.78% | 0 |
111 | 2021-12-14 | 2021-12-17 | 5044442.50 | 4367682.50 | -677768.26(-13.44%) | 1008.21 5243.44 | 1 | 336.77% | 0 |
112 | 2021-12-08 | 2021-12-13 | 4235118.50 | 5045451.00 | 809486.17(19.13%) | 846.36 6057.82 | 1 | 404.55% | 0 |
113 | 2021-12-02 | 2021-12-07 | 4354464.00 | 4235965.00 | -119368.90(-2.74%) | 869.99 5083.87 | 4 | 323.60% | 0 |
114 | 2021-11-26 | 2021-12-01 | 4350098.00 | 4355334.00 | 4366.19(0.10%) | 869.76 5231.11 | 1 | 335.53% | 0 |
115 | 2021-11-22 | 2021-11-25 | 4307176.50 | 4350968.00 | 42932.98(1.00%) | 859.19 5213.93 | 4 | 335.10% | 0 |
116 | 2021-11-16 | 2021-11-19 | 4400932.00 | 4308035.50 | -93775.98(-2.13%) | 879.33 5170.68 | 4 | 330.80% | 0 |
117 | 2021-11-10 | 2021-11-15 | 3229916.50 | 4401811.00 | 1171248.64(36.26%) | 645.97 5288.44 | 1 | 340.18% | 0 |
118 | 2021-11-04 | 2021-11-09 | 3157799.00 | 3230562.25 | 72131.72(2.28%) | 631.46 3880.74 | 1 | 223.06% | 0 |
119 | 2021-10-19 | 2021-10-22 | 3213344.00 | 3158430.50 | -55555.50(-1.73%) | 641.92 3790.16 | 4 | 215.84% | 0 |
120 | 2021-09-24 | 2021-09-29 | 3591001.00 | 3213985.75 | -377732.85(-10.53%) | 717.24 3855.64 | 3 | 221.40% | 0 |
121 | 2021-09-16 | 2021-09-23 | 3448016.00 | 3591718.50 | 143013.10(4.15%) | 689.33 4313.61 | 4 | 259.17% | 0 |
122 | 2021-09-10 | 2021-09-15 | 3555515.25 | 3448705.50 | -107520.35(-3.03%) | 710.80 4141.58 | 4 | 244.87% | 0 |
123 | 2021-09-06 | 2021-09-09 | 3612356.00 | 3556226.00 | -56851.25(-1.58%) | 721.15 4264.67 | 4 | 255.62% | 0 |
124 | 2021-08-31 | 2021-09-03 | 3542345.75 | 3613077.25 | 70023.48(1.98%) | 708.17 4339.12 | 4 | 261.31% | 0 |
125 | 2021-08-25 | 2021-08-30 | 3656084.75 | 3543054.00 | -113761.37(-3.11%) | 730.64 4253.32 | 4 | 254.31% | 0 |
126 | 2021-08-19 | 2021-08-24 | 3733969.50 | 3656815.50 | -77900.82(-2.09%) | 746.72 4392.99 | 2 | 265.68% | 0 |
127 | 2021-08-13 | 2021-08-18 | 3714486.50 | 3734716.25 | 19487.28(0.52%) | 742.47 4484.49 | 4 | 273.47% | 0 |
128 | 2021-08-09 | 2021-08-12 | 3567210.25 | 3715229.00 | 147305.77(4.13%) | 712.74 4459.44 | 4 | 271.52% | 0 |
129 | 2021-08-03 | 2021-08-06 | 3368615.00 | 3567923.00 | 198635.19(5.90%) | 672.79 4281.07 | 4 | 256.79% | 0 |
130 | 2021-07-22 | 2021-07-27 | 3362891.50 | 3369287.75 | 5723.65(0.17%) | 672.39 4046.87 | 1 | 236.93% | 0 |
131 | 2021-07-06 | 2021-07-09 | 3559439.25 | 3363564.00 | -196587.23(-5.52%) | 711.81 4040.66 | 1 | 236.36% | 0 |
132 | 2021-06-30 | 2021-07-05 | 3369875.00 | 3560151.25 | 189602.45(5.63%) | 673.87 4276.68 | 1 | 256.02% | 0 |
133 | 2021-06-24 | 2021-06-29 | 3368968.50 | 3370548.75 | 906.18(0.03%) | 673.67 4048.80 | 3 | 237.05% | 0 |
134 | 2021-06-18 | 2021-06-23 | 3205335.50 | 3369642.50 | 163667.18(5.11%) | 639.97 4041.82 | 4 | 236.96% | 0 |
135 | 2021-06-11 | 2021-06-17 | 3267532.25 | 3205975.25 | -62209.99(-1.91%) | 652.81 3847.62 | 4 | 220.60% | 0 |
136 | 2021-06-07 | 2021-06-10 | 3245390.50 | 3268185.25 | 22146.30(0.68%) | 648.52 3923.20 | 2 | 226.82% | 0 |
137 | 2021-06-01 | 2021-06-04 | 3293154.50 | 3246039.00 | -47774.00(-1.45%) | 658.56 3899.49 | 2 | 224.60% | 0 |
138 | 2021-05-26 | 2021-05-31 | 3209736.50 | 3293813.00 | 83434.72(2.60%) | 641.67 3955.65 | 3 | 229.38% | 0 |
139 | 2021-05-14 | 2021-05-19 | 3162412.50 | 3210378.25 | 47334.29(1.50%) | 631.79 3852.92 | 3 | 221.04% | 0 |
140 | 2021-04-23 | 2021-04-28 | 3324721.75 | 3163044.00 | -162342.82(-4.88%) | 664.89 3799.90 | 1 | 216.30% | 0 |
141 | 2021-04-19 | 2021-04-22 | 3227294.25 | 3325386.75 | 97446.92(3.02%) | 645.34 3994.55 | 1 | 232.54% | 0 |
142 | 2021-04-07 | 2021-04-12 | 3237616.50 | 3227939.75 | -10324.13(-0.32%) | 647.45 3877.74 | 2 | 222.79% | 0 |
143 | 2021-03-31 | 2021-04-06 | 3425243.25 | 3238263.75 | -187663.78(-5.48%) | 684.36 3886.44 | 2 | 223.83% | 0 |
144 | 2021-03-25 | 2021-03-30 | 3025290.75 | 3425927.50 | 400032.14(13.24%) | 604.46 4112.44 | 1 | 242.59% | 0 |
145 | 2021-03-19 | 2021-03-24 | 3019145.50 | 3025895.25 | 6146.04(0.20%) | 603.78 3635.17 | 1 | 202.59% | 0 |
146 | 2021-03-09 | 2021-03-12 | 3101962.50 | 3019749.25 | -82833.46(-2.67%) | 620.26 3627.25 | 3 | 201.97% | 0 |
147 | 2021-03-03 | 2021-03-08 | 3053741.75 | 3102582.75 | 48230.22(1.58%) | 610.71 3727.33 | 1 | 210.26% | 0 |
148 | 2021-02-19 | 2021-02-24 | 2952862.75 | 3054352.50 | 100899.26(3.42%) | 590.49 3669.15 | 3 | 205.44% | 0 |
149 | 2021-02-08 | 2021-02-18 | 2773519.50 | 2953453.25 | 179379.05(6.47%) | 554.68 3548.26 | 1 | 195.35% | 0 |
150 | 2021-01-11 | 2021-01-14 | 2728520.00 | 2774074.25 | 45008.45(1.65%) | 545.68 3332.76 | 1 | 177.41% | 0 |
151 | 2020-12-07 | 2020-12-10 | 2904750.50 | 2729065.75 | -176265.73(-6.07%) | 580.89 3278.46 | 2 | 172.91% | 0 |
152 | 2020-12-01 | 2020-12-04 | 2938105.75 | 2905331.50 | -33361.68(-1.14%) | 587.41 3489.31 | 3 | 190.53% | 0 |
153 | 2020-11-25 | 2020-11-30 | 3046848.75 | 2938693.25 | -108764.06(-3.57%) | 608.77 3527.06 | 2 | 193.87% | 0 |
154 | 2020-11-09 | 2020-11-12 | 2937326.50 | 3047457.25 | 109543.18(3.73%) | 587.45 3661.26 | 1 | 204.75% | 0 |
155 | 2020-11-03 | 2020-11-06 | 3046734.00 | 2937914.00 | -109429.32(-3.59%) | 609.04 3527.87 | 1 | 193.79% | 0 |
156 | 2020-10-28 | 2020-11-02 | 2969866.75 | 3047343.25 | 76882.87(2.59%) | 593.81 3660.23 | 2 | 204.73% | 0 |
157 | 2020-10-22 | 2020-10-27 | 2760096.50 | 2970460.50 | 209811.91(7.60%) | 552.01 3568.78 | 1 | 197.05% | 0 |
158 | 2020-10-16 | 2020-10-21 | 2675846.50 | 2760648.50 | 84267.24(3.15%) | 534.85 3314.87 | 2 | 176.06% | 0 |
159 | 2020-10-12 | 2020-10-15 | 2589971.50 | 2676381.25 | 85891.72(3.32%) | 517.96 3215.31 | 1 | 167.64% | 0 |
160 | 2020-09-22 | 2020-09-25 | 2897609.50 | 2590489.50 | -307699.06(-10.63%) | 579.13 3109.98 | 1 | 159.05% | 0 |
161 | 2020-09-10 | 2020-09-15 | 2939715.00 | 2898188.50 | -42114.45(-1.43%) | 587.90 3481.73 | 1 | 189.82% | 0 |
162 | 2020-09-04 | 2020-09-09 | 3063894.75 | 2940303.00 | -124204.20(-4.05%) | 612.63 3531.69 | 1 | 194.03% | 0 |
163 | 2020-08-31 | 2020-09-03 | 3189712.50 | 3064507.25 | -125843.10(-3.95%) | 637.84 3681.22 | 1 | 206.45% | 0 |
164 | 2020-08-25 | 2020-08-28 | 3094137.75 | 3190350.25 | 95593.75(3.09%) | 618.75 3832.55 | 1 | 219.04% | 0 |
165 | 2020-08-19 | 2020-08-24 | 3240204.50 | 3094756.50 | -146095.88(-4.51%) | 647.56 3715.28 | 3 | 209.48% | 0 |
166 | 2020-08-13 | 2020-08-18 | 3280698.00 | 3240852.25 | -40501.99(-1.23%) | 656.02 3893.00 | 2 | 224.09% | 0 |
167 | 2020-08-07 | 2020-08-12 | 3100677.00 | 3281354.25 | 180057.21(5.81%) | 619.88 3940.79 | 2 | 228.14% | 0 |
168 | 2020-08-03 | 2020-08-06 | 2933398.25 | 3101297.00 | 167312.71(5.71%) | 585.91 3721.38 | 3 | 210.13% | 0 |
169 | 2020-07-22 | 2020-07-27 | 2796974.75 | 2933984.25 | 136451.17(4.89%) | 558.46 3519.42 | 4 | 193.40% | 0 |
170 | 2020-07-16 | 2020-07-21 | 2727615.00 | 2797533.25 | 69372.83(2.54%) | 545.37 3360.14 | 2 | 179.75% | 0 |
171 | 2020-07-10 | 2020-07-15 | 2741584.50 | 2728160.50 | -13971.57(-0.51%) | 547.54 3273.04 | 4 | 172.82% | 0 |
172 | 2020-07-06 | 2020-07-09 | 2632714.25 | 2742132.00 | 108891.46(4.14%) | 526.18 3292.33 | 2 | 174.21% | 0 |
173 | 2020-06-22 | 2020-06-29 | 2722829.75 | 2633240.50 | -90133.21(-3.31%) | 543.96 3160.05 | 4 | 163.32% | 0 |
174 | 2020-06-16 | 2020-06-19 | 2691035.00 | 2723373.75 | 31800.61(1.18%) | 538.19 3271.88 | 1 | 172.34% | 0 |
175 | 2020-06-10 | 2020-06-15 | 2760878.50 | 2691573.25 | -69856.94(-2.53%) | 551.48 3229.56 | 4 | 169.16% | 0 |
176 | 2020-06-04 | 2020-06-09 | 2714593.00 | 2761430.00 | 46294.70(1.71%) | 542.16 3313.16 | 4 | 176.14% | 0 |
177 | 2020-05-29 | 2020-06-03 | 2535354.50 | 2715135.25 | 179274.04(7.08%) | 506.70 3259.84 | 3 | 171.51% | 0 |
178 | 2020-05-19 | 2020-05-22 | 2707625.50 | 2535861.25 | -172305.30(-6.37%) | 540.95 3043.26 | 2 | 153.59% | 0 |
179 | 2020-05-13 | 2020-05-18 | 2679897.50 | 2708166.50 | 27733.68(1.04%) | 535.35 3249.95 | 4 | 170.82% | 0 |
180 | 2020-05-07 | 2020-05-12 | 2543553.75 | 2680432.75 | 136371.24(5.37%) | 507.80 3214.90 | 4 | 168.04% | 0 |
181 | 2020-04-22 | 2020-04-27 | 2512989.00 | 2544061.50 | 30569.94(1.22%) | 502.48 3055.82 | 1 | 154.41% | 0 |
182 | 2020-04-16 | 2020-04-21 | 2605896.75 | 2513491.50 | -92926.25(-3.57%) | 521.07 3019.14 | 1 | 151.35% | 0 |
183 | 2020-04-10 | 2020-04-15 | 2598750.25 | 2606417.75 | 7148.11(0.28%) | 519.36 3129.09 | 4 | 160.64% | 0 |
184 | 2020-04-03 | 2020-04-09 | 2482798.75 | 2599269.75 | 115974.47(4.67%) | 496.29 3121.27 | 4 | 159.93% | 0 |
185 | 2020-03-30 | 2020-04-02 | 2497441.50 | 2483295.25 | -14645.63(-0.59%) | 499.31 2982.46 | 3 | 148.33% | 0 |
186 | 2020-03-06 | 2020-03-11 | 2611077.25 | 2497941.00 | -113658.07(-4.36%) | 521.96 2999.61 | 4 | 149.79% | 0 |
187 | 2020-02-13 | 2020-02-18 | 1771100.75 | 2611599.25 | 840144.36(47.44%) | 354.18 3137.44 | 1 | 161.16% | 0 |
188 | 2020-01-20 | 2020-01-23 | 1630178.63 | 1771454.88 | 140950.82(8.67%) | 325.30 2123.88 | 2 | 77.15% | 0 |
189 | 2020-01-14 | 2020-01-17 | 1693652.25 | 1630504.00 | -63486.85(-3.75%) | 338.61 1958.25 | 1 | 63.05% | 0 |
190 | 2020-01-08 | 2020-01-13 | 1718047.00 | 1693990.88 | -24399.37(-1.42%) | 343.32 2033.47 | 3 | 69.40% | 0 |
191 | 2020-01-02 | 2020-01-07 | 1631115.38 | 1718390.25 | 86948.69(5.33%) | 326.15 2064.12 | 1 | 71.84% | 0 |
192 | 2019-12-26 | 2019-12-31 | 1562167.63 | 1631441.50 | 68961.77(4.42%) | 312.14 1958.31 | 3 | 63.14% | 0 |
193 | 2019-12-20 | 2019-12-25 | 1612105.88 | 1562479.75 | -49947.81(-3.11%) | 321.65 1872.57 | 4 | 56.25% | 0 |
194 | 2019-12-16 | 2019-12-19 | 1435724.13 | 1612427.50 | 176416.26(12.29%) | 287.04 1936.62 | 1 | 61.24% | 0 |
195 | 2019-12-10 | 2019-12-13 | 1450845.75 | 1436011.25 | -15124.50(-1.04%) | 289.89 1723.60 | 3 | 43.60% | 0 |
196 | 2019-12-04 | 2019-12-09 | 1452878.88 | 1451135.75 | -2033.79(-0.14%) | 290.54 1743.25 | 1 | 45.11% | 0 |
197 | 2019-11-28 | 2019-12-03 | 1511307.63 | 1453169.50 | -58440.14(-3.87%) | 301.97 1744.17 | 1 | 45.32% | 0 |
198 | 2019-11-22 | 2019-11-27 | 1540822.00 | 1511609.63 | -29520.23(-1.92%) | 307.87 1814.36 | 4 | 51.16% | 0 |
199 | 2019-10-25 | 2019-10-30 | 1557717.00 | 1541129.88 | -16898.49(-1.09%) | 311.43 1850.91 | 4 | 54.11% | 0 |
200 | 2019-10-15 | 2019-10-18 | 1610240.38 | 1558028.50 | -52533.74(-3.27%) | 321.71 1869.87 | 4 | 55.80% | 0 |
201 | 2019-09-20 | 2019-09-25 | 1627524.38 | 1610562.25 | -17287.47(-1.06%) | 325.36 1934.12 | 2 | 61.06% | 0 |
202 | 2019-09-16 | 2019-09-19 | 1737281.50 | 1627849.75 | -109779.12(-6.32%) | 347.41 1955.52 | 1 | 62.78% | 0 |
203 | 2019-09-09 | 2019-09-12 | 1707297.13 | 1737628.88 | 29990.31(1.76%) | 341.32 2086.82 | 3 | 73.76% | 0 |
204 | 2019-09-03 | 2019-09-06 | 1695211.38 | 1707638.50 | 12088.55(0.71%) | 338.58 2048.84 | 4 | 70.76% | 0 |
205 | 2019-08-28 | 2019-09-02 | 1699176.75 | 1695550.00 | -3966.30(-0.23%) | 339.46 2034.84 | 2 | 69.56% | 0 |
206 | 2019-08-22 | 2019-08-27 | 1628633.75 | 1699516.25 | 70556.88(4.33%) | 325.66 2041.48 | 1 | 69.95% | 0 |
207 | 2019-08-12 | 2019-08-15 | 1600527.25 | 1628959.38 | 28111.96(1.76%) | 320.08 1956.97 | 2 | 62.90% | 0 |
208 | 2019-07-31 | 2019-08-05 | 1674261.75 | 1600847.38 | -73748.93(-4.41%) | 334.67 1922.21 | 2 | 60.08% | 0 |
209 | 2019-07-25 | 2019-07-30 | 1614329.13 | 1674596.38 | 59944.34(3.71%) | 322.84 2011.77 | 2 | 67.46% | 0 |
210 | 2019-07-09 | 2019-07-12 | 1666503.25 | 1614652.00 | -52183.92(-3.14%) | 332.68 1936.19 | 2 | 61.47% | 0 |
211 | 2019-07-03 | 2019-07-08 | 1571650.88 | 1666835.88 | 94870.98(6.04%) | 313.98 2000.47 | 2 | 66.68% | 0 |
212 | 2019-06-27 | 2019-07-02 | 1568832.75 | 1571964.88 | 2818.70(0.18%) | 313.32 1885.95 | 3 | 57.20% | 0 |
213 | 2019-06-21 | 2019-06-26 | 1496502.13 | 1569146.13 | 72344.72(4.84%) | 299.23 1884.84 | 2 | 56.91% | 0 |
214 | 2019-06-04 | 2019-06-10 | 1594102.50 | 1496801.38 | -97619.65(-6.13%) | 318.47 1796.20 | 2 | 49.68% | 0 |
215 | 2019-05-29 | 2019-06-03 | 1534082.75 | 1594421.00 | 60031.65(3.92%) | 306.49 1913.66 | 4 | 59.44% | 0 |
216 | 2019-05-23 | 2019-05-28 | 1537096.25 | 1534389.38 | -3013.96(-0.20%) | 307.12 1841.66 | 4 | 53.44% | 0 |
217 | 2019-05-17 | 2019-05-22 | 1590329.75 | 1537403.38 | -53244.04(-3.35%) | 317.70 1844.92 | 4 | 53.74% | 0 |
218 | 2019-05-13 | 2019-05-16 | 1535407.63 | 1590647.50 | 54933.07(3.58%) | 306.75 1909.10 | 4 | 59.06% | 0 |
219 | 2019-04-22 | 2019-04-25 | 1595631.88 | 1535714.50 | -60236.39(-3.78%) | 318.99 1844.25 | 3 | 53.57% | 0 |
220 | 2019-04-03 | 2019-04-09 | 1540328.13 | 1595950.88 | 55315.10(3.60%) | 307.55 1914.35 | 4 | 59.60% | 0 |
221 | 2019-03-28 | 2019-04-02 | 1349480.75 | 1540635.75 | 190885.21(14.16%) | 269.70 1849.78 | 2 | 54.06% | 0 |
222 | 2019-03-22 | 2019-03-27 | 1381788.88 | 1349750.50 | -32314.45(-2.34%) | 276.03 1619.71 | 4 | 34.98% | 0 |
223 | 2019-03-18 | 2019-03-21 | 1365031.00 | 1382065.00 | 16761.38(1.23%) | 272.72 1658.75 | 2 | 38.21% | 0 |
224 | 2019-03-06 | 2019-03-11 | 1422863.50 | 1365303.63 | -57843.97(-4.07%) | 284.11 1637.57 | 4 | 36.53% | 0 |
225 | 2019-02-28 | 2019-03-05 | 1368850.75 | 1423147.63 | 54023.10(3.95%) | 273.70 1709.43 | 4 | 42.31% | 0 |
226 | 2019-02-22 | 2019-02-27 | 1218444.00 | 1369124.50 | 150436.94(12.35%) | 243.56 1644.15 | 2 | 36.91% | 0 |
227 | 2019-02-18 | 2019-02-21 | 1192611.50 | 1218687.50 | 25837.45(2.17%) | 238.50 1464.03 | 1 | 21.87% | 0 |
228 | 2019-02-12 | 2019-02-15 | 1177051.63 | 1192850.00 | 15563.05(1.32%) | 235.30 1432.46 | 2 | 19.29% | 0 |
229 | 2019-01-30 | 2019-02-11 | 1050282.50 | 1177286.88 | 126794.50(12.08%) | 209.86 1413.25 | 1 | 17.73% | 0 |
230 | 2019-01-24 | 2019-01-29 | 1049429.50 | 1050492.38 | 852.97(0.08%) | 209.77 1261.41 | 2 | 5.05% | 0 |
231 | 2019-01-18 | 2019-01-23 | 1024439.31 | 1049639.38 | 24995.31(2.44%) | 204.75 1260.22 | 1 | 4.96% | 0 |
232 | 2019-01-14 | 2019-01-17 | 1021783.06 | 1024644.06 | 2656.60(0.26%) | 204.35 1231.04 | 1 | 2.46% | 0 |
233 | 2019-01-08 | 2019-01-11 | 1003953.44 | 1021987.44 | 17833.34(1.78%) | 200.65 1227.01 | 4 | 2.20% | 0 |
234 | 2019-01-02 | 2019-01-07 | 999800.13 | 1004154.13 | 4154.15(0.42%) | 199.88 1205.96 | 1 | 0.42% | 0 |