智能集成1號(hào)(主投智能汽車(chē)) | 策略簡(jiǎn)介:多部委已聯(lián)合印發(fā)《智能汽車(chē)創(chuàng)新發(fā)展戰(zhàn)略》,戰(zhàn)略認(rèn)為發(fā)展只能汽車(chē)有利于加快建設(shè)制造強(qiáng)國(guó)、科技強(qiáng)國(guó)、智慧社會(huì)。發(fā)展智能汽車(chē)已成為重要國(guó)策,政策兜底與扶持將強(qiáng)而有力。業(yè)內(nèi)人士認(rèn)為,政府統(tǒng)籌在自動(dòng)駕駛領(lǐng)域的政策落地和實(shí)施,為產(chǎn)業(yè)發(fā)展創(chuàng)造良好政策環(huán)境;將自動(dòng)駕駛真正引入日常生活,與中國(guó)交通路況切實(shí)結(jié)合,促進(jìn)產(chǎn)業(yè)落地,這是中國(guó)獨(dú)有的優(yōu)勢(shì)。據(jù)預(yù)測(cè),無(wú)人駕駛汽車(chē)到2025年可以催生出一個(gè)2000億至1.9萬(wàn)億美元的巨大市場(chǎng)。隨著汽車(chē)智能化、車(chē)聯(lián)網(wǎng)、安全汽車(chē)和新能源汽車(chē)時(shí)代的到來(lái),汽車(chē)電子市場(chǎng)規(guī)模不斷擴(kuò)大,政策紅利持續(xù)釋放。本策略根據(jù)主力資金流向量化數(shù)據(jù)、個(gè)股基本面量化數(shù)據(jù),抓取龍頭股進(jìn)行輪動(dòng),輪動(dòng)周期4-5天 |
最新計(jì)劃: | 2024年10月17日開(kāi)盤(pán)價(jià)賣(mài)出 您當(dāng)前沒(méi)有訂閱該策略跟蹤,沒(méi)有權(quán)限查看最新持倉(cāng)狀態(tài)。 策略訂閱價(jià):800元/季 策略換股或調(diào)倉(cāng)周期:3-5個(gè)交易日 點(diǎn)擊訂閱倉(cāng)位跟蹤 |
交易批號(hào) | 買(mǎi)入日期 | 賣(mài)出日期 | 買(mǎi)入市值 | 賣(mài)出/持倉(cāng)市值 | 盈利金額(比例%) | 交易費(fèi)用 (買(mǎi)入) (賣(mài)出) | 交易股票(只) | 策略累計(jì)盈利% | 止損股數(shù) |
1 | 2024-10-14 | 2024-10-16持倉(cāng)中 | 4702246.00 | 4929402.00(持倉(cāng)中) | 226217.49(4.82%) | 938.53 0.00 | 4 | 392.94% | 0 |
2 | 2024-10-08 | 2024-10-11 | 5618857.50 | 4703184.50 | -916796.51(-16.32%) | 1123.51 5649.05 | 2 | 370.32% | 0 |
3 | 2024-09-25 | 2024-09-30 | 4982858.00 | 5619981.00 | 636126.97(12.77%) | 996.06 6749.03 | 4 | 462.00% | 0 |
4 | 2024-09-11 | 2024-09-18 | 5144950.00 | 4983854.00 | -162124.38(-3.15%) | 1028.36 5984.01 | 3 | 398.39% | 0 |
5 | 2024-09-05 | 2024-09-10 | 5073007.00 | 5145978.50 | 71957.53(1.42%) | 1013.79 6177.72 | 3 | 414.60% | 0 |
6 | 2024-08-30 | 2024-09-04 | 5095060.50 | 5074021.00 | -22057.53(-0.43%) | 1018.22 6091.36 | 4 | 407.40% | 0 |
7 | 2024-08-26 | 2024-08-29 | 5222711.00 | 5096078.50 | -127675.83(-2.45%) | 1043.21 6114.65 | 4 | 409.61% | 0 |
8 | 2024-08-20 | 2024-08-23 | 5523686.00 | 5223754.50 | -301036.19(-5.45%) | 1104.51 6274.70 | 4 | 422.38% | 0 |
9 | 2024-08-14 | 2024-08-19 | 5598835.50 | 5524790.50 | -75164.70(-1.34%) | 1119.22 6634.43 | 4 | 452.48% | 0 |
10 | 2024-08-08 | 2024-08-13 | 5930294.50 | 5599955.00 | -331525.41(-5.59%) | 1185.94 6727.32 | 1 | 460.00% | 0 |
11 | 2024-08-02 | 2024-08-07 | 6389158.50 | 5931480.50 | -458955.13(-7.19%) | 1277.27 7122.93 | 4 | 493.15% | 0 |
12 | 2024-07-29 | 2024-08-01 | 6129862.50 | 6390436.00 | 259347.22(4.23%) | 1225.84 7676.94 | 2 | 539.04% | 0 |
13 | 2024-07-23 | 2024-07-26 | 6437450.50 | 6131088.50 | -307648.36(-4.78%) | 1286.33 7359.16 | 4 | 513.11% | 0 |
14 | 2024-07-17 | 2024-07-22 | 6287749.00 | 6438737.00 | 149731.04(2.38%) | 1256.91 7731.93 | 4 | 543.87% | 0 |
15 | 2024-07-11 | 2024-07-16 | 6288414.50 | 6289006.00 | -665.71(-0.01%) | 1257.29 7553.50 | 4 | 528.90% | 0 |
16 | 2024-07-01 | 2024-07-04 | 6323865.50 | 6289672.00 | -35458.13(-0.56%) | 1264.45 7554.74 | 4 | 528.97% | 0 |
17 | 2024-06-19 | 2024-06-24 | 6506951.00 | 6325130.00 | -183122.38(-2.82%) | 1300.96 7596.72 | 4 | 532.51% | 0 |
18 | 2024-06-13 | 2024-06-18 | 6519088.50 | 6508252.50 | -12139.24(-0.19%) | 1303.17 7815.38 | 4 | 550.83% | 0 |
19 | 2024-06-06 | 2024-06-12 | 6660485.00 | 6520391.50 | -141425.07(-2.12%) | 1331.16 7828.25 | 4 | 552.04% | 0 |
20 | 2024-05-31 | 2024-06-05 | 6759933.50 | 6661816.50 | -99468.27(-1.47%) | 1351.62 8001.58 | 4 | 566.18% | 0 |
21 | 2024-05-21 | 2024-05-24 | 6866100.00 | 6761285.00 | -106187.98(-1.55%) | 1372.42 8118.48 | 4 | 576.13% | 0 |
22 | 2024-05-15 | 2024-05-20 | 6870436.50 | 6867472.50 | -4338.38(-0.06%) | 1373.87 8249.56 | 4 | 586.75% | 0 |
23 | 2024-05-09 | 2024-05-14 | 7192568.00 | 6871810.50 | -322195.74(-4.48%) | 1438.07 8253.40 | 4 | 587.18% | 0 |
24 | 2024-04-30 | 2024-05-08 | 7204994.00 | 7194006.00 | -12428.52(-0.17%) | 1440.74 8641.60 | 3 | 619.40% | 0 |
25 | 2024-04-24 | 2024-04-29 | 6732929.50 | 7206435.00 | 472159.50(7.02%) | 1345.82 8653.50 | 4 | 620.64% | 0 |
26 | 2024-04-18 | 2024-04-23 | 6927750.50 | 6734275.50 | -194860.57(-2.81%) | 1385.00 8087.54 | 4 | 573.43% | 0 |
27 | 2024-04-12 | 2024-04-17 | 8052966.00 | 6929136.00 | -1125439.17(-13.98%) | 1609.56 8318.75 | 4 | 592.91% | 0 |
28 | 2024-04-08 | 2024-04-11 | 8507901.00 | 8054575.50 | -455026.07(-5.35%) | 1701.35 9675.70 | 4 | 705.46% | 0 |
29 | 2024-03-29 | 2024-04-03 | 8244978.50 | 8509602.00 | 262975.03(3.19%) | 1648.34 10219.87 | 4 | 750.96% | 0 |
30 | 2024-03-25 | 2024-03-28 | 8557609.00 | 8246627.00 | -312693.87(-3.66%) | 1710.89 9904.06 | 4 | 724.66% | 0 |
31 | 2024-03-19 | 2024-03-22 | 8386397.00 | 8559321.00 | 171246.24(2.04%) | 1677.13 10282.61 | 4 | 755.93% | 0 |
32 | 2024-03-13 | 2024-03-18 | 8348948.00 | 8388074.00 | 37459.10(0.45%) | 1667.01 10061.10 | 4 | 738.81% | 0 |
33 | 2024-03-07 | 2024-03-12 | 8447756.00 | 8350615.00 | -98829.72(-1.17%) | 1688.63 10027.21 | 4 | 735.06% | 0 |
34 | 2024-03-01 | 2024-03-06 | 8540284.00 | 8449445.00 | -92544.82(-1.08%) | 1706.08 10139.64 | 4 | 744.94% | 0 |
35 | 2024-02-26 | 2024-02-29 | 8960225.00 | 8541990.00 | -420024.96(-4.69%) | 1790.06 10250.77 | 4 | 754.20% | 0 |
36 | 2024-02-20 | 2024-02-23 | 8472273.00 | 8962015.00 | 488048.49(5.76%) | 1694.24 10766.08 | 4 | 796.20% | 0 |
37 | 2024-01-25 | 2024-01-30 | 8306731.00 | 8473967.00 | 165573.94(1.99%) | 1661.02 10178.99 | 4 | 747.40% | 0 |
38 | 2024-01-19 | 2024-01-24 | 8118922.00 | 8308392.00 | 187847.04(2.32%) | 1622.67 9975.38 | 2 | 730.84% | 0 |
39 | 2024-01-15 | 2024-01-18 | 8490712.00 | 8120545.00 | -371864.10(-4.38%) | 1697.68 9753.58 | 4 | 712.05% | 0 |
40 | 2024-01-03 | 2024-01-08 | 8774239.00 | 8492410.00 | -283581.32(-3.24%) | 1752.41 10188.51 | 4 | 749.24% | 0 |
41 | 2023-12-27 | 2024-01-02 | 8437807.00 | 8775991.00 | 336498.82(3.99%) | 1685.32 10530.36 | 4 | 777.60% | 0 |
42 | 2023-12-21 | 2023-12-26 | 8761497.00 | 8439492.00 | -323755.63(-3.70%) | 1751.02 10131.88 | 2 | 743.95% | 0 |
43 | 2023-12-15 | 2023-12-20 | 8996201.00 | 8763248.00 | -234752.40(-2.61%) | 1798.92 10526.59 | 4 | 776.32% | 0 |
44 | 2023-12-05 | 2023-12-08 | 9169713.00 | 8998000.00 | -173545.79(-1.89%) | 1833.12 10805.63 | 4 | 799.80% | 0 |
45 | 2023-11-29 | 2023-12-04 | 9244927.00 | 9171546.00 | -75229.69(-0.81%) | 1848.63 11016.94 | 4 | 817.15% | 0 |
46 | 2023-11-23 | 2023-11-28 | 8834407.00 | 9246775.00 | 410602.50(4.65%) | 1765.65 11102.05 | 4 | 824.68% | 0 |
47 | 2023-11-17 | 2023-11-22 | 8738107.00 | 8836172.00 | 96317.80(1.10%) | 1746.94 10612.05 | 4 | 783.62% | 0 |
48 | 2023-11-13 | 2023-11-16 | 8658752.00 | 8739854.00 | 79370.89(0.92%) | 1730.92 10495.41 | 4 | 773.99% | 0 |
49 | 2023-11-07 | 2023-11-10 | 8768314.00 | 8660483.00 | -109583.35(-1.25%) | 1752.64 10398.90 | 4 | 766.05% | 0 |
50 | 2023-11-01 | 2023-11-06 | 8494221.00 | 8770067.00 | 274149.36(3.23%) | 1697.41 10528.08 | 4 | 777.01% | 0 |
51 | 2023-10-26 | 2023-10-31 | 7909441.00 | 8495918.00 | 584894.92(7.40%) | 1581.73 10206.39 | 4 | 749.59% | 0 |
52 | 2023-10-20 | 2023-10-25 | 8026472.00 | 7911023.00 | -117053.78(-1.46%) | 1604.84 9501.93 | 4 | 691.10% | 0 |
53 | 2023-10-16 | 2023-10-19 | 8137197.50 | 8028076.50 | -110747.59(-1.36%) | 1626.72 9640.92 | 4 | 702.81% | 0 |
54 | 2023-10-10 | 2023-10-13 | 8126698.00 | 8138824.00 | 10501.39(0.13%) | 1624.60 9773.87 | 4 | 713.88% | 0 |
55 | 2023-09-26 | 2023-10-09 | 7982151.50 | 8128323.00 | 144575.30(1.81%) | 1595.80 9761.93 | 4 | 712.83% | 0 |
56 | 2023-09-20 | 2023-09-25 | 7999594.50 | 7983747.50 | -17445.50(-0.22%) | 1599.28 9588.16 | 4 | 698.37% | 0 |
57 | 2023-09-14 | 2023-09-19 | 8079403.00 | 8001193.50 | -79823.60(-0.99%) | 1614.69 9605.83 | 4 | 700.12% | 0 |
58 | 2023-09-08 | 2023-09-13 | 7890212.00 | 8081017.50 | 189228.71(2.40%) | 1576.97 9702.44 | 4 | 708.10% | 0 |
59 | 2023-09-04 | 2023-09-07 | 7518894.50 | 7891789.00 | 371390.78(4.94%) | 1503.32 9478.75 | 4 | 689.18% | 0 |
60 | 2023-08-29 | 2023-09-01 | 7128826.00 | 7520398.00 | 390146.86(5.47%) | 1425.37 9032.96 | 4 | 652.04% | 0 |
61 | 2023-08-23 | 2023-08-28 | 7164748.00 | 7130251.50 | -35927.82(-0.50%) | 1431.58 8558.34 | 4 | 613.03% | 0 |
62 | 2023-08-17 | 2023-08-22 | 7144825.50 | 7166179.50 | 19925.76(0.28%) | 1428.64 8607.79 | 4 | 616.62% | 0 |
63 | 2023-08-07 | 2023-08-10 | 7217918.00 | 7146253.50 | -73105.61(-1.01%) | 1441.04 8570.53 | 4 | 614.63% | 0 |
64 | 2023-08-01 | 2023-08-04 | 7398374.50 | 7219359.00 | -180492.55(-2.44%) | 1476.86 8656.70 | 4 | 621.94% | 0 |
65 | 2023-07-26 | 2023-07-31 | 7415485.50 | 7399851.50 | -17116.35(-0.23%) | 1482.24 8885.37 | 4 | 639.99% | 0 |
66 | 2023-07-20 | 2023-07-25 | 7498806.50 | 7416967.50 | -83338.93(-1.11%) | 1499.61 8910.16 | 3 | 641.70% | 0 |
67 | 2023-07-14 | 2023-07-19 | 7717743.50 | 7500306.50 | -218978.88(-2.84%) | 1542.17 9002.89 | 4 | 650.03% | 0 |
68 | 2023-07-10 | 2023-07-13 | 7469591.00 | 7719285.50 | 248200.90(3.32%) | 1493.17 9269.76 | 4 | 671.93% | 0 |
69 | 2023-07-04 | 2023-07-07 | 7220993.00 | 7471084.50 | 248647.52(3.44%) | 1443.80 8973.66 | 4 | 647.11% | 0 |
70 | 2023-06-28 | 2023-07-03 | 7147815.00 | 7222437.00 | 73192.28(1.02%) | 1429.07 8674.39 | 4 | 622.24% | 0 |
71 | 2023-06-20 | 2023-06-27 | 7311307.00 | 7149244.50 | -163520.92(-2.24%) | 1458.85 8568.92 | 4 | 614.92% | 0 |
72 | 2023-06-14 | 2023-06-19 | 7218604.00 | 7312765.50 | 92720.86(1.29%) | 1440.64 8767.36 | 4 | 631.28% | 0 |
73 | 2023-06-08 | 2023-06-13 | 7074117.50 | 7220045.00 | 144513.63(2.04%) | 1414.11 8670.19 | 4 | 622.00% | 0 |
74 | 2023-06-02 | 2023-06-07 | 7582166.00 | 7075531.50 | -508149.73(-6.71%) | 1515.35 8494.36 | 4 | 607.55% | 0 |
75 | 2023-05-23 | 2023-05-26 | 7697028.50 | 7583681.50 | -114886.52(-1.49%) | 1539.23 9110.32 | 4 | 658.37% | 0 |
76 | 2023-05-17 | 2023-05-22 | 7404627.50 | 7698568.00 | 292460.40(3.95%) | 1480.07 9244.22 | 4 | 669.86% | 0 |
77 | 2023-05-11 | 2023-05-16 | 7330332.50 | 7406107.50 | 74310.22(1.01%) | 1464.71 8889.85 | 4 | 640.61% | 0 |
78 | 2023-05-05 | 2023-05-10 | 7237236.50 | 7331797.50 | 93114.29(1.29%) | 1446.59 8803.56 | 4 | 633.18% | 0 |
79 | 2023-04-14 | 2023-04-19 | 7705832.50 | 7238683.00 | -468688.91(-6.09%) | 1540.35 8691.97 | 4 | 623.87% | 0 |
80 | 2023-04-10 | 2023-04-13 | 7703728.50 | 7707372.50 | 2104.11(0.03%) | 1540.20 9256.68 | 4 | 670.74% | 0 |
81 | 2023-04-03 | 2023-04-07 | 7640014.00 | 7705268.50 | 63727.90(0.83%) | 1526.97 9251.21 | 4 | 670.53% | 0 |
82 | 2023-03-28 | 2023-03-31 | 7767002.00 | 7641541.00 | -127013.13(-1.64%) | 1552.82 9177.37 | 4 | 664.15% | 0 |
83 | 2023-03-22 | 2023-03-27 | 7809778.00 | 7768554.50 | -42784.44(-0.55%) | 1561.53 9330.89 | 4 | 676.86% | 0 |
84 | 2023-03-16 | 2023-03-21 | 7912988.00 | 7811339.00 | -103231.46(-1.30%) | 1582.34 9383.30 | 3 | 681.13% | 0 |
85 | 2023-02-28 | 2023-03-03 | 7594804.50 | 7914570.50 | 318247.53(4.19%) | 1518.75 9507.64 | 1 | 691.46% | 0 |
86 | 2023-02-22 | 2023-02-27 | 7617536.00 | 7596323.00 | -22735.82(-0.30%) | 1522.77 9122.13 | 4 | 659.63% | 0 |
87 | 2023-02-16 | 2023-02-21 | 7893196.00 | 7619059.00 | -275714.57(-3.49%) | 1577.79 9148.76 | 4 | 661.91% | 0 |
88 | 2023-02-10 | 2023-02-15 | 7891272.50 | 7894774.00 | 1924.38(0.02%) | 1577.57 9480.98 | 4 | 689.48% | 0 |
89 | 2023-02-06 | 2023-02-09 | 7667326.00 | 7892850.00 | 475454.11(6.41%) | 1483.02 9481.84 | 4 | 689.29% | 0 |
90 | 2023-01-31 | 2023-02-03 | 7347677.00 | 7485846.00 | 205514.47(2.82%) | 1455.36 6801.21 | 3 | 648.58% | 0 |
91 | 2023-01-18 | 2023-01-30 | 7176242.00 | 7348781.50 | 239919.76(3.38%) | 1421.03 6636.28 | 3 | 634.88% | 0 |
92 | 2023-01-12 | 2023-01-17 | 7022907.00 | 7177312.00 | 153001.35(2.18%) | 1403.59 6427.05 | 3 | 617.73% | 0 |
93 | 2023-01-06 | 2023-01-11 | 6801364.00 | 7024310.50 | 221586.62(3.26%) | 1359.50 8434.68 | 4 | 602.43% | 0 |
94 | 2022-12-30 | 2023-01-05 | 6626796.00 | 6802723.50 | 174602.79(2.64%) | 1324.81 8169.76 | 4 | 580.27% | 0 |
95 | 2022-12-26 | 2022-12-29 | 6698033.00 | 6628120.50 | -71251.37(-1.06%) | 1339.21 7960.89 | 4 | 562.81% | 0 |
96 | 2022-12-20 | 2022-12-23 | 6884556.50 | 6699372.00 | -186560.91(-2.71%) | 1376.45 8046.15 | 1 | 569.94% | 0 |
97 | 2022-12-14 | 2022-12-19 | 6954558.50 | 6885933.00 | -70016.38(-1.01%) | 1390.26 8269.15 | 4 | 588.59% | 0 |
98 | 2022-12-08 | 2022-12-13 | 7052752.50 | 6955949.00 | -98212.51(-1.39%) | 1408.95 8347.56 | 4 | 595.59% | 0 |
99 | 2022-12-02 | 2022-12-07 | 6838626.50 | 7054161.50 | 214168.31(3.13%) | 1366.71 8469.06 | 4 | 605.42% | 0 |
100 | 2022-11-28 | 2022-12-01 | 6205597.50 | 6839993.00 | 633154.79(10.21%) | 1240.73 8215.53 | 3 | 584.00% | 0 |
101 | 2022-11-22 | 2022-11-25 | 6335346.00 | 6206838.00 | -129775.10(-2.05%) | 1266.91 7456.19 | 4 | 520.68% | 0 |
102 | 2022-11-16 | 2022-11-21 | 6564539.00 | 6336613.00 | -229238.07(-3.49%) | 1311.90 7607.01 | 4 | 533.66% | 0 |
103 | 2022-11-10 | 2022-11-15 | 6591524.00 | 6565851.00 | -26990.30(-0.41%) | 1317.53 7883.85 | 4 | 556.59% | 0 |
104 | 2022-11-04 | 2022-11-09 | 6565177.00 | 6592841.50 | 26352.08(0.40%) | 1312.33 7916.69 | 4 | 559.28% | 0 |
105 | 2022-10-31 | 2022-11-03 | 6189667.00 | 6566489.50 | 375585.27(6.07%) | 1237.33 7885.61 | 4 | 556.65% | 0 |
106 | 2022-10-19 | 2022-10-24 | 6179758.50 | 6190904.50 | 9910.60(0.16%) | 1235.53 7435.46 | 2 | 519.09% | 0 |
107 | 2022-10-13 | 2022-10-18 | 5771893.50 | 6180994.00 | 407947.99(7.08%) | 1152.62 7415.52 | 4 | 518.10% | 0 |
108 | 2022-09-30 | 2022-10-12 | 6197026.50 | 5773046.00 | -425217.88(-6.88%) | 1236.68 6919.62 | 4 | 477.30% | 0 |
109 | 2022-09-14 | 2022-09-19 | 6469472.00 | 6198263.50 | -272501.40(-4.21%) | 1293.27 7443.08 | 4 | 519.83% | 0 |
110 | 2022-09-07 | 2022-09-13 | 6456601.50 | 6470765.00 | 12872.37(0.20%) | 1291.04 7772.54 | 4 | 547.08% | 0 |
111 | 2022-09-01 | 2022-09-06 | 6348052.00 | 6457892.00 | 108571.94(1.71%) | 1268.67 7753.16 | 4 | 545.79% | 0 |
112 | 2022-08-16 | 2022-08-19 | 6459473.50 | 6349320.50 | -111444.41(-1.73%) | 1291.81 7627.86 | 1 | 534.93% | 0 |
113 | 2022-08-10 | 2022-08-15 | 6871512.00 | 6460765.00 | -412119.41(-6.01%) | 1372.23 7749.80 | 4 | 546.08% | 0 |
114 | 2022-08-04 | 2022-08-09 | 6793623.50 | 6872884.50 | 77905.07(1.15%) | 1356.10 8241.63 | 4 | 587.29% | 0 |
115 | 2022-07-29 | 2022-08-03 | 6681774.50 | 6794979.50 | 111870.01(1.68%) | 1335.49 8158.60 | 4 | 579.50% | 0 |
116 | 2022-07-25 | 2022-07-28 | 6688549.50 | 6683110.00 | -6777.09(-0.10%) | 1337.45 8027.79 | 4 | 568.31% | 0 |
117 | 2022-07-19 | 2022-07-22 | 6536483.00 | 6689887.00 | 152097.60(2.33%) | 1306.67 8033.76 | 2 | 568.99% | 0 |
118 | 2022-07-13 | 2022-07-18 | 5306503.00 | 6537789.50 | 1230225.50(23.19%) | 1061.13 7853.77 | 1 | 553.78% | 0 |
119 | 2022-07-07 | 2022-07-12 | 5355656.50 | 5307564.00 | -49162.67(-0.92%) | 1070.10 6370.54 | 4 | 430.76% | 0 |
120 | 2022-07-01 | 2022-07-06 | 5534504.50 | 5356726.50 | -178884.52(-3.23%) | 1106.36 6432.54 | 4 | 435.67% | 0 |
121 | 2022-06-27 | 2022-06-30 | 5623553.00 | 5535611.00 | -89065.01(-1.59%) | 1122.52 6637.57 | 4 | 453.56% | 0 |
122 | 2022-06-21 | 2022-06-24 | 5169046.00 | 5624676.00 | 454598.89(8.82%) | 1030.89 6740.17 | 4 | 462.47% | 0 |
123 | 2022-06-15 | 2022-06-20 | 5010768.50 | 5170077.00 | 158310.47(3.17%) | 998.21 6187.84 | 4 | 417.01% | 0 |
124 | 2022-06-09 | 2022-06-14 | 5019607.00 | 5011766.50 | -8841.52(-0.18%) | 1000.77 6002.40 | 4 | 401.18% | 0 |
125 | 2022-06-02 | 2022-06-08 | 4384317.50 | 5020608.00 | 635415.67(14.53%) | 874.72 6019.07 | 4 | 402.06% | 0 |
126 | 2022-05-27 | 2022-06-01 | 4120792.50 | 4385192.50 | 423579.09(10.71%) | 791.18 5262.64 | 4 | 338.52% | 0 |
127 | 2022-05-23 | 2022-05-26 | 3916750.00 | 4121388.00 | 203854.89(5.21%) | 783.11 3581.97 | 3 | 312.14% | 0 |
128 | 2022-05-17 | 2022-05-20 | 3764286.25 | 3917533.00 | 152494.31(4.05%) | 752.36 4703.67 | 4 | 291.75% | 0 |
129 | 2022-05-11 | 2022-05-16 | 3676840.75 | 3765038.75 | 87463.22(2.38%) | 734.78 4519.97 | 4 | 276.50% | 0 |
130 | 2022-05-05 | 2022-05-10 | 3706018.00 | 3677575.25 | -29183.14(-0.79%) | 740.54 4414.40 | 4 | 267.76% | 0 |
131 | 2022-04-26 | 2022-04-29 | 3669856.75 | 3706758.50 | -168379.70(-16.11%) | 208.97 1053.31 | 1 | 270.68% | 0 |
132 | 2022-04-20 | 2022-04-25 | 4183498.25 | 3693210.50 | -491123.72(-11.75%) | 836.15 3396.86 | 3 | 269.32% | 0 |
133 | 2022-04-14 | 2022-04-19 | 3208880.25 | 4184334.25 | 974812.15(30.39%) | 641.60 5026.19 | 1 | 318.43% | 0 |
134 | 2022-03-31 | 2022-04-07 | 3214965.00 | 3209522.00 | -6085.56(-0.19%) | 642.49 3853.06 | 4 | 220.95% | 0 |
135 | 2022-03-25 | 2022-03-30 | 3331797.75 | 3215607.75 | -116855.02(-3.51%) | 665.15 3856.09 | 4 | 221.56% | 0 |
136 | 2022-03-21 | 2022-03-24 | 3330244.25 | 3332462.75 | 1552.62(0.05%) | 665.71 4001.70 | 4 | 233.25% | 0 |
137 | 2022-03-15 | 2022-03-18 | 3372015.00 | 3330910.00 | -41779.03(-1.24%) | 674.10 4000.10 | 4 | 233.09% | 0 |
138 | 2022-03-03 | 2022-03-08 | 3783089.75 | 3372689.00 | -411157.23(-10.87%) | 756.41 4050.82 | 1 | 237.27% | 0 |
139 | 2022-02-25 | 2022-03-02 | 3717404.50 | 3783846.25 | 65698.33(1.77%) | 743.44 4545.85 | 1 | 278.38% | 0 |
140 | 2022-02-21 | 2022-02-24 | 3666351.50 | 3718148.00 | 51063.80(1.39%) | 732.37 4461.75 | 4 | 271.81% | 0 |
141 | 2022-02-15 | 2022-02-18 | 3632599.50 | 3667084.00 | 33758.62(0.93%) | 726.00 4402.64 | 4 | 266.71% | 0 |
142 | 2022-02-09 | 2022-02-14 | 3696274.50 | 3633325.25 | -63688.49(-1.72%) | 738.97 4363.54 | 4 | 263.33% | 0 |
143 | 2022-01-17 | 2022-01-20 | 3838075.00 | 3697013.50 | -141828.93(-3.70%) | 767.56 4441.43 | 1 | 269.70% | 0 |
144 | 2021-12-13 | 2021-12-16 | 3783028.50 | 3838842.50 | 55059.12(1.46%) | 754.77 4601.13 | 4 | 283.88% | 0 |
145 | 2021-12-07 | 2021-12-10 | 3948144.25 | 3783783.50 | -165146.73(-4.20%) | 786.07 4524.62 | 4 | 278.38% | 0 |
146 | 2021-12-01 | 2021-12-06 | 3922852.25 | 3948930.25 | 25295.65(0.65%) | 782.34 4731.00 | 4 | 294.89% | 0 |
147 | 2021-11-25 | 2021-11-30 | 3734965.75 | 3923634.75 | 187923.50(5.04%) | 745.64 4705.89 | 4 | 292.36% | 0 |
148 | 2021-11-19 | 2021-11-24 | 3411832.00 | 3735711.25 | 323197.64(9.49%) | 681.47 4482.83 | 4 | 273.57% | 0 |
149 | 2021-11-15 | 2021-11-18 | 3213858.25 | 3412513.50 | 198013.31(6.17%) | 642.20 4096.48 | 4 | 241.25% | 0 |
150 | 2021-11-09 | 2021-11-12 | 3018695.50 | 3214500.50 | 195202.44(6.48%) | 602.42 3854.12 | 3 | 221.45% | 0 |
151 | 2021-11-03 | 2021-11-08 | 2669175.00 | 3019298.00 | 349589.14(13.10%) | 533.77 3627.10 | 1 | 201.93% | 0 |
152 | 2021-10-22 | 2021-10-27 | 3063383.00 | 2669708.75 | -394286.69(-12.88%) | 612.48 3206.34 | 1 | 166.97% | 0 |
153 | 2021-10-18 | 2021-10-21 | 3122202.25 | 3063995.50 | -58829.94(-1.89%) | 623.14 3673.43 | 4 | 206.40% | 0 |
154 | 2021-10-12 | 2021-10-15 | 3067796.00 | 3122825.25 | 54416.51(1.78%) | 612.85 3747.65 | 4 | 212.28% | 0 |
155 | 2021-09-03 | 2021-09-08 | 3039942.25 | 3068408.75 | 27858.71(0.92%) | 607.98 3686.49 | 1 | 206.84% | 0 |
156 | 2021-08-24 | 2021-08-27 | 3185676.50 | 3040550.00 | -145758.85(-4.61%) | 632.67 3626.21 | 4 | 204.06% | 0 |
157 | 2021-08-12 | 2021-08-17 | 3204293.75 | 3186309.00 | -18625.46(-0.58%) | 640.64 3826.85 | 4 | 218.63% | 0 |
158 | 2021-08-06 | 2021-08-11 | 3242818.25 | 3204934.50 | -38532.31(-1.19%) | 648.45 3849.85 | 1 | 220.49% | 0 |
159 | 2021-07-27 | 2021-07-30 | 3198600.50 | 3243466.75 | 44226.56(1.38%) | 639.68 3896.61 | 1 | 224.35% | 0 |
160 | 2021-07-15 | 2021-07-20 | 3241155.50 | 3199240.25 | -42563.51(-1.31%) | 648.18 3843.37 | 1 | 219.92% | 0 |
161 | 2021-07-09 | 2021-07-14 | 3242926.50 | 3241803.75 | -1771.12(-0.05%) | 648.20 3892.50 | 2 | 224.18% | 0 |
162 | 2021-07-05 | 2021-07-08 | 3244617.50 | 3243574.75 | -1691.12(-0.05%) | 648.44 3894.09 | 2 | 224.36% | 0 |
163 | 2021-06-29 | 2021-07-02 | 3314429.50 | 3245266.00 | -69822.22(-2.12%) | 658.59 3873.21 | 4 | 224.53% | 0 |
164 | 2021-06-23 | 2021-06-28 | 3457477.25 | 3315088.25 | -39455.63(-1.18%) | 666.63 3957.99 | 4 | 231.51% | 0 |
165 | 2021-06-17 | 2021-06-22 | 3073348.00 | 3457990.75 | 384029.35(12.52%) | 613.46 3102.89 | 3 | 245.80% | 0 |
166 | 2021-06-10 | 2021-06-16 | 2917069.25 | 3073961.50 | 156313.95(5.40%) | 578.69 3664.83 | 4 | 207.40% | 0 |
167 | 2021-06-04 | 2021-06-09 | 2646481.25 | 2917647.75 | 270638.56(10.25%) | 527.84 3496.63 | 4 | 191.76% | 0 |
168 | 2021-05-31 | 2021-06-03 | 2680394.00 | 2647009.25 | -33920.52(-1.27%) | 535.68 3177.84 | 4 | 164.70% | 0 |
169 | 2021-05-25 | 2021-05-28 | 2673512.75 | 2680929.75 | 6882.47(0.26%) | 534.54 3220.02 | 3 | 168.09% | 0 |
170 | 2021-05-19 | 2021-05-24 | 2601319.00 | 2674047.25 | 72207.93(2.78%) | 520.14 3211.98 | 2 | 167.40% | 0 |
171 | 2021-05-13 | 2021-05-18 | 2635250.75 | 2601839.25 | -33937.95(-1.29%) | 526.61 3123.30 | 4 | 160.18% | 0 |
172 | 2021-05-07 | 2021-05-12 | 2593294.25 | 2635777.25 | 41964.45(1.62%) | 518.39 3165.15 | 3 | 163.58% | 0 |
173 | 2021-04-28 | 2021-05-06 | 2789635.00 | 2593812.75 | -196380.10(-7.04%) | 557.63 3114.52 | 2 | 159.38% | 0 |
174 | 2021-04-22 | 2021-04-27 | 2785298.25 | 2790192.75 | 4337.63(0.16%) | 556.77 3350.54 | 4 | 179.02% | 0 |
175 | 2021-04-12 | 2021-04-15 | 2942423.25 | 2785855.00 | -157156.21(-5.35%) | 587.98 3344.01 | 1 | 178.59% | 0 |
176 | 2021-03-30 | 2021-04-02 | 2898760.75 | 2943011.25 | 43672.19(1.51%) | 578.20 3526.51 | 4 | 194.30% | 0 |
177 | 2021-03-24 | 2021-03-29 | 2796056.75 | 2899339.00 | 102723.16(3.68%) | 559.03 3482.33 | 4 | 189.93% | 0 |
178 | 2021-03-18 | 2021-03-23 | 2796843.00 | 2796615.75 | -786.05(-0.03%) | 559.00 3357.76 | 4 | 179.66% | 0 |
179 | 2021-03-12 | 2021-03-17 | 2819370.50 | 2797401.75 | -22532.41(-0.80%) | 563.82 3360.60 | 1 | 179.74% | 0 |
180 | 2021-03-08 | 2021-03-11 | 3113346.25 | 2819934.25 | -294034.07(-9.45%) | 622.16 3384.90 | 4 | 181.99% | 0 |
181 | 2021-03-02 | 2021-03-05 | 3116656.50 | 3113968.25 | -3311.48(-0.11%) | 623.04 3739.49 | 4 | 211.40% | 0 |
182 | 2021-02-24 | 2021-03-01 | 3102983.50 | 3117279.75 | 13676.16(0.44%) | 620.06 3742.01 | 4 | 211.73% | 0 |
183 | 2021-02-18 | 2021-02-23 | 2851472.00 | 3103603.50 | 251561.46(8.83%) | 569.94 3726.66 | 4 | 210.36% | 0 |
184 | 2021-01-04 | 2021-01-07 | 2867015.75 | 2852042.00 | -15546.80(-0.54%) | 572.85 3423.27 | 4 | 185.20% | 0 |
185 | 2020-12-28 | 2020-12-31 | 2953867.25 | 2867588.75 | -86868.89(-2.94%) | 590.58 3444.07 | 4 | 186.76% | 0 |
186 | 2020-12-22 | 2020-12-25 | 3110358.50 | 2954457.75 | -156522.27(-5.04%) | 621.72 3547.47 | 4 | 195.45% | 0 |
187 | 2020-12-16 | 2020-12-21 | 3183544.75 | 3110980.25 | -73200.80(-2.30%) | 636.05 3733.68 | 4 | 211.10% | 0 |
188 | 2020-11-30 | 2020-12-03 | 2967695.50 | 3184181.00 | 215892.09(7.28%) | 593.51 3825.44 | 1 | 218.42% | 0 |
189 | 2020-11-24 | 2020-11-27 | 3064062.75 | 2968289.00 | -96386.07(-3.15%) | 612.39 3563.71 | 4 | 196.83% | 0 |
190 | 2020-11-18 | 2020-11-23 | 2916532.25 | 3064675.00 | 147559.67(5.06%) | 583.16 3681.13 | 3 | 206.47% | 0 |
191 | 2020-11-02 | 2020-11-05 | 2353983.75 | 2917115.25 | 562660.81(23.91%) | 470.69 3504.10 | 2 | 191.71% | 0 |
192 | 2020-10-27 | 2020-10-30 | 2444166.25 | 2354454.50 | -90199.86(-3.69%) | 488.35 2825.81 | 4 | 135.45% | 0 |
193 | 2020-10-21 | 2020-10-26 | 2488210.00 | 2444654.50 | -44052.24(-1.77%) | 497.00 2933.25 | 4 | 144.47% | 0 |
194 | 2020-10-15 | 2020-10-20 | 2491041.50 | 2488706.75 | -2832.91(-0.11%) | 498.07 2989.23 | 4 | 148.87% | 0 |
195 | 2020-10-09 | 2020-10-14 | 2361297.00 | 2491539.75 | 129771.13(5.50%) | 471.87 2991.08 | 4 | 149.15% | 0 |
196 | 2020-09-15 | 2020-09-18 | 2321518.25 | 2361768.75 | 39786.34(1.71%) | 464.27 2837.34 | 1 | 136.18% | 0 |
197 | 2020-08-24 | 2020-08-27 | 2370247.75 | 2321982.50 | -48739.17(-2.06%) | 473.96 2789.18 | 2 | 132.20% | 0 |
198 | 2020-08-18 | 2020-08-21 | 2444914.75 | 2370721.75 | -74681.63(-3.06%) | 488.61 2846.06 | 4 | 137.07% | 0 |
199 | 2020-08-12 | 2020-08-17 | 2348459.50 | 2445403.25 | 96474.49(4.11%) | 469.39 2936.21 | 2 | 144.54% | 0 |
200 | 2020-08-06 | 2020-08-11 | 2399882.50 | 2348928.75 | -51433.58(-2.14%) | 479.63 2820.00 | 4 | 134.89% | 0 |
201 | 2020-07-31 | 2020-08-05 | 2318109.25 | 2400362.25 | 81789.79(3.53%) | 463.29 2881.88 | 4 | 140.04% | 0 |
202 | 2020-07-27 | 2020-07-30 | 2103618.75 | 2318572.50 | 214533.20(10.20%) | 420.51 2784.32 | 4 | 131.86% | 0 |
203 | 2020-07-21 | 2020-07-24 | 2042005.38 | 2104039.25 | 61626.00(3.02%) | 407.97 2525.28 | 4 | 110.40% | 0 |
204 | 2020-07-15 | 2020-07-20 | 2158556.50 | 2042413.38 | -116574.22(-5.41%) | 431.24 2450.99 | 4 | 104.24% | 0 |
205 | 2020-07-09 | 2020-07-14 | 2072626.38 | 2158987.50 | 85946.87(4.15%) | 414.34 2592.79 | 4 | 115.90% | 0 |
206 | 2020-07-03 | 2020-07-08 | 1972923.13 | 2073040.63 | 99723.56(5.06%) | 394.10 2487.75 | 3 | 107.30% | 0 |
207 | 2020-06-29 | 2020-07-02 | 1896456.88 | 1973317.13 | 76481.60(4.04%) | 378.76 2367.64 | 4 | 97.33% | 0 |
208 | 2020-06-19 | 2020-06-24 | 1935156.63 | 1896835.63 | -38707.42(-2.00%) | 386.38 2275.00 | 4 | 89.68% | 0 |
209 | 2020-06-15 | 2020-06-18 | 1924056.50 | 1935543.13 | 11102.31(0.58%) | 384.31 2322.41 | 4 | 93.55% | 0 |
210 | 2020-06-09 | 2020-06-12 | 1914680.25 | 1924440.88 | 9378.86(0.49%) | 381.81 2305.37 | 4 | 92.44% | 0 |
211 | 2020-06-03 | 2020-06-08 | 1933209.25 | 1915062.00 | -18532.75(-0.96%) | 385.54 2294.20 | 2 | 91.51% | 0 |
212 | 2020-05-28 | 2020-06-02 | 1900052.25 | 1933594.75 | 33163.87(1.75%) | 378.58 2314.53 | 4 | 93.36% | 0 |
213 | 2020-05-22 | 2020-05-27 | 1936405.50 | 1900430.88 | -36361.70(-1.88%) | 387.03 2281.73 | 2 | 90.04% | 0 |
214 | 2020-05-18 | 2020-05-21 | 1931051.13 | 1936792.50 | 5355.39(0.28%) | 386.01 2325.75 | 4 | 93.68% | 0 |
215 | 2020-05-12 | 2020-05-15 | 1947924.50 | 1931437.13 | -16876.76(-0.87%) | 389.46 2319.73 | 3 | 93.14% | 0 |
216 | 2020-05-06 | 2020-05-11 | 1811878.38 | 1948313.88 | 136073.95(7.52%) | 361.73 2336.93 | 4 | 94.83% | 0 |
217 | 2020-04-21 | 2020-04-24 | 1844558.00 | 1812240.00 | -32686.71(-1.77%) | 368.70 2176.05 | 4 | 81.22% | 0 |
218 | 2020-04-15 | 2020-04-20 | 1891750.38 | 1844926.75 | -47201.77(-2.50%) | 378.19 2215.62 | 1 | 84.49% | 0 |
219 | 2020-04-09 | 2020-04-14 | 2021253.50 | 1892128.50 | -129528.35(-6.42%) | 403.37 2267.98 | 4 | 89.21% | 0 |
220 | 2020-04-02 | 2020-04-08 | 1926279.75 | 2021657.00 | 94992.39(4.94%) | 384.89 2426.71 | 4 | 102.17% | 0 |
221 | 2020-03-27 | 2020-04-01 | 2051106.50 | 1926664.63 | -124851.54(-6.10%) | 409.59 2310.97 | 4 | 92.67% | 0 |
222 | 2020-03-23 | 2020-03-26 | 1981183.50 | 2051516.13 | 69936.60(3.53%) | 395.87 2462.56 | 4 | 105.15% | 0 |
223 | 2020-03-11 | 2020-03-16 | 2009145.00 | 1981579.38 | -27966.80(-1.39%) | 401.29 2377.52 | 4 | 98.16% | 0 |
224 | 2020-03-05 | 2020-03-10 | 2161200.25 | 2009546.25 | -152085.69(-7.05%) | 431.69 2411.02 | 4 | 100.95% | 0 |
225 | 2020-02-28 | 2020-03-04 | 2192259.75 | 2161632.00 | -31065.35(-1.42%) | 437.57 2591.77 | 3 | 116.16% | 0 |
226 | 2020-02-24 | 2020-02-27 | 2001790.63 | 2192697.25 | 190506.50(9.52%) | 400.29 2633.98 | 1 | 119.27% | 0 |
227 | 2020-02-18 | 2020-02-21 | 2053529.00 | 2002190.88 | -51748.65(-2.52%) | 410.48 2404.14 | 1 | 100.22% | 0 |
228 | 2020-02-06 | 2020-02-11 | 2257901.00 | 2053939.50 | -204412.79(-9.06%) | 451.22 2465.50 | 1 | 105.39% | 0 |
229 | 2020-01-23 | 2020-02-05 | 2244411.00 | 2258352.25 | 13493.84(0.60%) | 447.62 2705.72 | 4 | 125.84% | 0 |
230 | 2020-01-17 | 2020-01-22 | 2267710.25 | 2244858.50 | -23304.11(-1.03%) | 452.18 2688.89 | 4 | 124.49% | 0 |
231 | 2020-01-13 | 2020-01-16 | 2289586.50 | 2268162.50 | -21881.58(-0.96%) | 457.60 2723.14 | 4 | 126.82% | 0 |
232 | 2020-01-07 | 2020-01-10 | 2274359.50 | 2290044.00 | 15229.81(0.67%) | 454.59 2749.65 | 4 | 129.00% | 0 |
233 | 2019-12-31 | 2020-01-06 | 2161238.00 | 2274814.25 | 113144.12(5.24%) | 432.05 2731.84 | 4 | 127.48% | 0 |
234 | 2019-12-25 | 2019-12-30 | 2174160.50 | 2161670.25 | -12924.08(-0.60%) | 433.99 2592.09 | 4 | 116.17% | 0 |
235 | 2019-12-19 | 2019-12-24 | 2312181.50 | 2174594.50 | -138048.58(-5.98%) | 461.80 2608.81 | 4 | 117.46% | 0 |
236 | 2019-12-13 | 2019-12-18 | 2142343.00 | 2312643.25 | 169872.82(7.95%) | 427.50 2772.69 | 4 | 131.26% | 0 |
237 | 2019-12-09 | 2019-12-12 | 2162120.75 | 2142770.50 | -19782.86(-0.92%) | 432.40 2574.28 | 1 | 114.28% | 0 |
238 | 2019-12-03 | 2019-12-06 | 2093218.00 | 2162553.25 | 68917.19(3.29%) | 418.36 2596.48 | 4 | 116.26% | 0 |
239 | 2019-11-21 | 2019-11-26 | 2079106.50 | 2093636.38 | 14114.12(0.68%) | 415.76 2515.02 | 1 | 109.36% | 0 |
240 | 2019-11-15 | 2019-11-20 | 2081019.00 | 2079522.25 | -1912.90(-0.09%) | 416.08 2497.66 | 1 | 107.95% | 0 |
241 | 2019-11-05 | 2019-11-08 | 2059082.25 | 2081435.13 | 21941.19(1.07%) | 411.67 2499.84 | 1 | 108.14% | 0 |
242 | 2019-10-30 | 2019-11-04 | 2050949.75 | 2059494.00 | 8134.28(0.40%) | 410.01 2473.26 | 2 | 105.95% | 0 |
243 | 2019-10-24 | 2019-10-29 | 1988782.50 | 2051359.75 | 62179.72(3.13%) | 397.44 2462.68 | 4 | 105.14% | 0 |
244 | 2019-10-18 | 2019-10-23 | 2036709.38 | 1989179.88 | -47936.38(-2.36%) | 406.95 2387.51 | 4 | 98.92% | 0 |
245 | 2019-10-14 | 2019-10-17 | 2097172.75 | 2037116.25 | -60474.76(-2.89%) | 418.30 2440.68 | 4 | 103.71% | 0 |
246 | 2019-09-25 | 2019-09-30 | 2253919.50 | 2097591.00 | -156778.48(-6.97%) | 450.01 2515.50 | 4 | 109.76% | 0 |
247 | 2019-09-19 | 2019-09-24 | 2140878.25 | 2254369.50 | 113063.51(5.29%) | 427.80 2706.26 | 4 | 125.44% | 0 |
248 | 2019-09-12 | 2019-09-18 | 2083000.63 | 2141306.00 | 57889.20(2.78%) | 416.25 2570.55 | 4 | 114.13% | 0 |
249 | 2019-09-06 | 2019-09-11 | 2013260.88 | 2083416.88 | 69754.18(3.47%) | 401.81 2498.04 | 4 | 108.34% | 0 |
250 | 2019-09-02 | 2019-09-05 | 1903847.88 | 2013662.75 | 109434.19(5.75%) | 380.49 2417.65 | 4 | 101.37% | 0 |
251 | 2019-08-27 | 2019-08-30 | 1930274.88 | 1904228.50 | -26431.96(-1.37%) | 385.50 2284.48 | 4 | 90.42% | 0 |
252 | 2019-08-21 | 2019-08-26 | 2002010.00 | 1930660.38 | -71748.77(-3.59%) | 399.23 2312.51 | 4 | 93.07% | 0 |
253 | 2019-08-15 | 2019-08-20 | 1781867.38 | 2002409.25 | 220186.08(12.37%) | 355.90 2402.95 | 4 | 100.24% | 0 |
254 | 2019-08-09 | 2019-08-14 | 1802874.38 | 1782223.13 | -21011.71(-1.17%) | 360.57 2141.24 | 1 | 78.22% | 0 |
255 | 2019-07-30 | 2019-08-02 | 1846961.25 | 1803234.88 | -44095.21(-2.39%) | 368.87 2163.32 | 4 | 80.32% | 0 |
256 | 2019-07-24 | 2019-07-29 | 1816667.13 | 1847330.13 | 30300.21(1.67%) | 362.77 2216.05 | 3 | 84.73% | 0 |
257 | 2019-07-12 | 2019-07-17 | 1737261.00 | 1817030.00 | 79421.81(4.58%) | 347.15 2181.26 | 4 | 81.70% | 0 |
258 | 2019-07-08 | 2019-07-11 | 1755033.50 | 1737608.13 | -17776.00(-1.01%) | 350.68 2085.70 | 4 | 73.76% | 0 |
259 | 2019-07-02 | 2019-07-05 | 1733294.25 | 1755384.13 | 21743.29(1.26%) | 346.45 2107.74 | 4 | 75.54% | 0 |
260 | 2019-06-26 | 2019-07-01 | 1686833.25 | 1733640.75 | 46470.33(2.76%) | 337.15 2081.54 | 4 | 73.36% | 0 |
261 | 2019-06-20 | 2019-06-25 | 1562705.00 | 1687170.38 | 124152.91(7.95%) | 312.46 2026.53 | 3 | 68.72% | 0 |
262 | 2019-06-14 | 2019-06-19 | 1544229.63 | 1563017.50 | 18479.47(1.20%) | 308.39 1875.13 | 4 | 56.30% | 0 |
263 | 2019-06-10 | 2019-06-13 | 1526485.50 | 1544538.00 | 17747.30(1.16%) | 305.26 1855.43 | 1 | 54.45% | 0 |
264 | 2019-05-28 | 2019-05-31 | 1546725.38 | 1526790.75 | -20243.74(-1.31%) | 309.07 1832.71 | 4 | 52.68% | 0 |
265 | 2019-05-22 | 2019-05-27 | 1582511.00 | 1547034.50 | -35792.62(-2.26%) | 316.14 1856.47 | 4 | 54.70% | 0 |
266 | 2019-05-16 | 2019-05-21 | 1640649.25 | 1582827.13 | -58149.74(-3.55%) | 327.69 1899.02 | 4 | 58.28% | 0 |
267 | 2019-05-10 | 2019-05-15 | 1599009.00 | 1640977.00 | 41648.63(2.61%) | 319.38 1968.98 | 4 | 64.10% | 0 |
268 | 2019-04-19 | 2019-04-24 | 1662183.75 | 1599328.38 | -63187.64(-3.80%) | 332.29 1920.59 | 4 | 59.93% | 0 |
269 | 2019-04-15 | 2019-04-18 | 1632116.63 | 1662516.00 | 30073.20(1.84%) | 326.14 1995.70 | 4 | 66.25% | 0 |
270 | 2019-04-09 | 2019-04-12 | 1498894.00 | 1632442.75 | 133249.14(8.90%) | 299.53 1959.81 | 4 | 63.24% | 0 |
271 | 2019-04-02 | 2019-04-08 | 1454646.13 | 1499193.63 | 44257.35(3.05%) | 290.14 1796.46 | 4 | 49.92% | 0 |
272 | 2019-03-21 | 2019-03-26 | 1470885.38 | 1454936.25 | -16242.99(-1.11%) | 293.75 1745.48 | 4 | 45.49% | 0 |
273 | 2019-03-15 | 2019-03-20 | 1424260.13 | 1471179.13 | 46634.65(3.28%) | 284.29 1764.16 | 4 | 47.12% | 0 |
274 | 2019-03-11 | 2019-03-14 | 1385105.75 | 1424544.50 | 39162.14(2.83%) | 276.64 1709.22 | 4 | 42.45% | 0 |
275 | 2019-03-05 | 2019-03-08 | 1326092.00 | 1385382.38 | 59025.72(4.46%) | 264.69 1661.30 | 4 | 38.54% | 0 |
276 | 2019-02-27 | 2019-03-04 | 1315655.00 | 1326356.63 | 10438.61(0.79%) | 262.94 1592.42 | 4 | 32.64% | 0 |
277 | 2019-02-21 | 2019-02-26 | 1214300.13 | 1315918.00 | 101375.23(8.36%) | 242.56 1579.21 | 4 | 31.59% | 0 |
278 | 2019-02-15 | 2019-02-20 | 1175966.63 | 1214542.75 | 38341.18(3.26%) | 234.97 1457.84 | 4 | 21.45% | 0 |
279 | 2019-02-11 | 2019-02-14 | 1067894.25 | 1176201.63 | 108093.84(10.13%) | 213.51 1412.69 | 4 | 17.62% | 0 |
280 | 2019-01-29 | 2019-02-01 | 1111595.63 | 1068107.75 | -43709.82(-3.94%) | 221.92 1280.89 | 4 | 6.81% | 0 |
281 | 2019-01-23 | 2019-01-28 | 1078229.88 | 1111817.50 | 33372.36(3.10%) | 215.25 1333.40 | 4 | 11.18% | 0 |
282 | 2019-01-17 | 2019-01-22 | 1087844.63 | 1078445.00 | -9617.09(-0.88%) | 217.40 1294.67 | 4 | 7.84% | 0 |
283 | 2019-01-07 | 2019-01-10 | 1020606.75 | 1088062.13 | 67251.40(6.60%) | 203.86 1305.70 | 4 | 8.81% | 0 |
284 | 2018-12-28 | 2019-01-04 | 1006868.00 | 1020810.63 | 13741.43(1.37%) | 201.19 1225.37 | 1 | 2.08% | 0 |
285 | 2018-12-24 | 2018-12-27 | 999800.31 | 1007069.19 | 7069.19(0.71%) | 199.66 1208.15 | 4 | 0.71% | 0 |