資源輪動1號(主投黑金) | 策略簡介:黑色金屬乃工業(yè)上對鐵、鉻和錳的統(tǒng)稱。 亦包括這三種金屬的合金,尤其是合金鋼及鋼鐵。2020年基建作為逆周期對沖發(fā)揮著力量,基建發(fā)力成為支撐鋼材需求較為確定的增長點。房地產(chǎn)持續(xù)發(fā)展、汽車、家電等耐用品需求與出口的恢復使得板材需求增加,使得鋼材需求持續(xù)受到支撐?;?、房地產(chǎn)、汽車是黑金的基石,也是中國經(jīng)濟事實上的主題,主題不變,機會不變。 |
最新計劃: | 2024年10月17日繼續(xù)空倉 您當前沒有訂閱該策略跟蹤,沒有權(quán)限查看最新持倉狀態(tài)。 策略訂閱價:1000元/季 策略換股或調(diào)倉周期:3-5個交易日 點擊訂閱倉位跟蹤 |
交易批號 | 買入日期 | 賣出日期 | 買入市值 | 賣出市值 | 盈利金額(比例%) | 交易費用 (買入) (賣出) | 交易股票(只) | 策略累計盈利% | 止損股數(shù) |
1 | 2024-10-10 | 2024-10-15 | 1666692.75 | 1664235.75 | -2789.96(-0.17%) | 333.07 1997.88 | 4 | 66.42% | 0 |
2 | 2024-09-27 | 2024-10-09 | 1487672.50 | 1667025.88 | 179056.43(12.06%) | 296.99 1999.56 | 4 | 66.70% | 0 |
3 | 2024-09-23 | 2024-09-26 | 1397447.38 | 1487969.50 | 90242.74(6.46%) | 279.36 1786.91 | 4 | 48.80% | 0 |
4 | 2024-09-13 | 2024-09-20 | 1444701.75 | 1397726.75 | -47263.76(-3.27%) | 288.74 1678.06 | 2 | 39.77% | 0 |
5 | 2024-09-03 | 2024-09-06 | 1460308.13 | 1444990.50 | -15609.48(-1.07%) | 291.83 1734.68 | 4 | 44.50% | 0 |
6 | 2024-08-28 | 2024-09-02 | 1443979.50 | 1460600.00 | 16331.74(1.13%) | 288.75 1754.55 | 1 | 46.06% | 0 |
7 | 2024-08-22 | 2024-08-27 | 1461383.13 | 1444268.25 | -17407.14(-1.19%) | 292.22 1734.86 | 1 | 44.43% | 0 |
8 | 2024-08-16 | 2024-08-21 | 1474798.25 | 1461675.38 | -13417.60(-0.91%) | 294.76 1754.89 | 1 | 46.17% | 0 |
9 | 2024-07-31 | 2024-08-05 | 1449824.63 | 1475093.00 | 24978.44(1.72%) | 289.87 1771.66 | 1 | 47.51% | 0 |
10 | 2024-07-15 | 2024-07-18 | 1501171.75 | 1450114.50 | -51357.07(-3.43%) | 299.89 1740.16 | 4 | 45.01% | 0 |
11 | 2024-07-03 | 2024-07-08 | 1511008.50 | 1501471.63 | -9838.73(-0.65%) | 301.86 1801.86 | 3 | 50.15% | 0 |
12 | 2024-06-17 | 2024-06-20 | 1494582.50 | 1511310.38 | 16429.14(1.10%) | 298.81 1815.09 | 1 | 51.13% | 0 |
13 | 2024-05-29 | 2024-06-03 | 1548098.63 | 1494881.25 | -53526.77(-3.46%) | 309.36 1794.43 | 3 | 49.49% | 0 |
14 | 2024-05-23 | 2024-05-28 | 1586745.75 | 1548408.00 | -38654.48(-2.44%) | 316.89 1857.58 | 4 | 54.84% | 0 |
15 | 2024-05-17 | 2024-05-22 | 1485017.75 | 1587062.50 | 101747.98(6.86%) | 296.76 1905.29 | 1 | 58.71% | 0 |
16 | 2024-05-13 | 2024-05-16 | 1454123.75 | 1485314.50 | 30900.25(2.13%) | 290.44 1782.24 | 2 | 48.53% | 0 |
17 | 2024-05-07 | 2024-05-10 | 1443850.25 | 1454414.25 | 10275.53(0.71%) | 288.53 1745.93 | 4 | 45.44% | 0 |
18 | 2024-04-22 | 2024-04-25 | 1508130.00 | 1444138.75 | -64292.54(-4.27%) | 301.32 1733.23 | 4 | 44.41% | 0 |
19 | 2024-04-10 | 2024-04-15 | 1488683.63 | 1508431.25 | 19450.37(1.31%) | 297.25 1809.38 | 4 | 50.84% | 0 |
20 | 2024-04-02 | 2024-04-09 | 1435890.00 | 1488980.88 | 52803.88(3.68%) | 286.90 1787.25 | 4 | 48.90% | 0 |
21 | 2024-03-21 | 2024-03-26 | 1476313.88 | 1436176.88 | -40432.08(-2.74%) | 295.02 1724.03 | 3 | 43.62% | 0 |
22 | 2024-03-11 | 2024-03-14 | 1482522.75 | 1476608.88 | -6210.02(-0.42%) | 296.14 1771.86 | 4 | 47.66% | 0 |
23 | 2024-03-05 | 2024-03-08 | 1465674.88 | 1482818.88 | 16851.49(1.15%) | 292.69 1778.85 | 4 | 48.28% | 0 |
24 | 2024-02-28 | 2024-03-04 | 1483093.75 | 1465967.50 | -17422.41(-1.18%) | 296.12 1758.29 | 4 | 46.60% | 0 |
25 | 2024-02-22 | 2024-02-27 | 1440914.75 | 1483389.88 | 42187.26(2.93%) | 287.80 1779.92 | 4 | 48.34% | 0 |
26 | 2024-02-08 | 2024-02-21 | 1393724.38 | 1441202.63 | 47199.88(3.39%) | 278.30 1728.86 | 4 | 44.12% | 0 |
27 | 2024-01-29 | 2024-02-01 | 1541849.50 | 1394002.75 | -148154.91(-9.61%) | 308.19 1673.73 | 4 | 39.40% | 0 |
28 | 2024-01-11 | 2024-01-16 | 1513649.13 | 1542157.75 | 28206.16(1.86%) | 302.50 1851.41 | 1 | 54.22% | 0 |
29 | 2024-01-05 | 2024-01-10 | 1550336.25 | 1513951.63 | -36694.24(-2.37%) | 309.67 1816.54 | 4 | 51.40% | 0 |
30 | 2023-12-29 | 2024-01-04 | 1505361.75 | 1550645.88 | 44983.44(2.99%) | 300.71 1860.82 | 4 | 55.06% | 0 |
31 | 2023-12-25 | 2023-12-28 | 1509489.38 | 1505662.50 | -4128.51(-0.27%) | 301.56 1806.95 | 4 | 50.57% | 0 |
32 | 2023-12-07 | 2023-12-12 | 1583676.63 | 1509791.00 | -74202.26(-4.69%) | 316.68 1813.59 | 1 | 50.98% | 0 |
33 | 2023-12-01 | 2023-12-06 | 1317994.75 | 1583993.25 | 265735.07(20.18%) | 263.34 1901.52 | 1 | 58.40% | 0 |
34 | 2023-11-27 | 2023-11-30 | 1329081.50 | 1318258.13 | -11089.14(-0.83%) | 265.74 1583.37 | 1 | 31.83% | 0 |
35 | 2023-11-15 | 2023-11-20 | 1349637.25 | 1329347.25 | -20559.91(-1.52%) | 269.77 1596.17 | 4 | 32.93% | 0 |
36 | 2023-11-09 | 2023-11-14 | 1358700.88 | 1349907.13 | -9065.44(-0.67%) | 271.65 1621.30 | 1 | 34.99% | 0 |
37 | 2023-11-03 | 2023-11-08 | 1342406.75 | 1358972.50 | 16297.20(1.21%) | 268.42 1632.36 | 1 | 35.90% | 0 |
38 | 2023-10-30 | 2023-11-02 | 1295207.38 | 1342675.25 | 47209.12(3.65%) | 258.71 1611.17 | 4 | 34.27% | 0 |
39 | 2023-09-18 | 2023-09-21 | 1312421.75 | 1295466.13 | -17217.87(-1.31%) | 262.20 1554.70 | 4 | 29.55% | 0 |
40 | 2023-09-06 | 2023-09-11 | 1375901.50 | 1312684.00 | -63491.99(-4.62%) | 274.57 1573.42 | 4 | 31.27% | 0 |
41 | 2023-08-31 | 2023-09-05 | 1278904.13 | 1376176.00 | 97016.52(7.60%) | 255.40 1651.08 | 4 | 37.62% | 0 |
42 | 2023-08-21 | 2023-08-24 | 1203224.00 | 1279159.50 | 75694.96(6.29%) | 240.58 1536.46 | 1 | 27.92% | 0 |
43 | 2023-08-15 | 2023-08-18 | 1257584.38 | 1203464.50 | -54371.11(-4.33%) | 251.33 1444.80 | 1 | 20.35% | 0 |
44 | 2023-08-03 | 2023-08-08 | 1282530.13 | 1257835.63 | -24950.73(-1.95%) | 256.22 1509.50 | 4 | 25.78% | 0 |
45 | 2023-07-28 | 2023-08-02 | 1245243.75 | 1282786.38 | 37293.91(3.00%) | 248.60 1538.48 | 4 | 28.28% | 0 |
46 | 2023-07-18 | 2023-07-21 | 1255309.88 | 1245492.50 | -10068.13(-0.80%) | 250.73 1494.41 | 3 | 24.55% | 0 |
47 | 2023-07-12 | 2023-07-17 | 1268504.63 | 1255560.63 | -13197.37(-1.04%) | 253.44 1506.93 | 2 | 25.56% | 0 |
48 | 2023-07-06 | 2023-07-11 | 1287555.63 | 1268758.00 | -19054.45(-1.48%) | 256.74 1519.72 | 4 | 26.88% | 0 |
49 | 2023-06-30 | 2023-07-05 | 1262381.13 | 1287812.50 | 25179.21(2.00%) | 252.20 1545.58 | 4 | 28.78% | 0 |
50 | 2023-06-12 | 2023-06-15 | 1239676.50 | 1262633.25 | 22708.94(1.83%) | 247.82 1516.28 | 2 | 26.26% | 0 |
51 | 2023-06-06 | 2023-06-09 | 1262688.25 | 1239924.25 | -23016.34(-1.82%) | 252.27 1488.07 | 4 | 23.99% | 0 |
52 | 2023-05-09 | 2023-05-12 | 1271990.38 | 1262940.63 | -9304.00(-0.73%) | 254.29 1516.71 | 2 | 26.29% | 0 |
53 | 2023-04-28 | 2023-05-08 | 1140627.75 | 1272244.63 | 131388.82(11.53%) | 227.91 1527.24 | 1 | 27.22% | 0 |
54 | 2023-04-18 | 2023-04-21 | 1201373.38 | 1140855.75 | -60757.38(-5.07%) | 239.76 1367.61 | 4 | 14.09% | 0 |
55 | 2023-04-12 | 2023-04-17 | 1172808.75 | 1201613.13 | 28570.50(2.44%) | 233.89 1439.61 | 4 | 20.16% | 0 |
56 | 2023-04-06 | 2023-04-11 | 1174801.38 | 1173042.63 | -1993.44(-0.17%) | 234.70 1407.75 | 3 | 17.30% | 0 |
57 | 2023-03-24 | 2023-03-29 | 1199504.50 | 1175036.13 | -24707.79(-2.06%) | 239.49 1409.27 | 3 | 17.50% | 0 |
58 | 2023-03-20 | 2023-03-23 | 1238500.38 | 1199744.00 | -39004.03(-3.15%) | 247.54 1440.48 | 1 | 19.97% | 0 |
59 | 2023-03-02 | 2023-03-07 | 1289650.88 | 1238748.00 | -51160.62(-3.97%) | 257.70 1486.92 | 2 | 23.87% | 0 |
60 | 2023-02-24 | 2023-03-01 | 1307018.50 | 1289908.63 | -17370.84(-1.33%) | 261.07 1547.77 | 3 | 28.99% | 0 |
61 | 2023-02-20 | 2023-02-23 | 1123077.88 | 1307279.50 | 183977.10(16.38%) | 224.57 1570.35 | 1 | 30.73% | 0 |
62 | 2023-02-14 | 2023-02-17 | 1140131.25 | 1123302.38 | -17056.75(-1.50%) | 227.90 1348.82 | 1 | 12.33% | 0 |
63 | 2023-02-02 | 2023-02-07 | 1171830.63 | 1140359.13 | -31705.46(-2.71%) | 233.94 1367.50 | 4 | 14.04% | 0 |
64 | 2023-01-20 | 2023-02-01 | 1165797.25 | 1172064.63 | 6034.24(0.52%) | 233.08 1407.67 | 3 | 17.21% | 0 |
65 | 2023-01-16 | 2023-01-19 | 1155586.13 | 1166030.38 | 10213.96(0.89%) | 230.26 1395.74 | 3 | 16.60% | 0 |
66 | 2023-01-10 | 2023-01-13 | 1093400.13 | 1155816.38 | 62198.42(5.71%) | 217.87 1383.76 | 2 | 15.58% | 0 |
67 | 2023-01-04 | 2023-01-09 | 1058734.38 | 1093618.00 | 34672.16(3.28%) | 211.49 1312.35 | 2 | 9.36% | 0 |
68 | 2022-12-28 | 2023-01-03 | 1038093.25 | 1058945.88 | 20645.83(2.00%) | 206.81 1267.39 | 2 | 5.89% | 0 |
69 | 2022-12-16 | 2022-12-21 | 1077210.13 | 1038300.06 | -39125.28(-3.64%) | 215.21 1246.05 | 2 | 3.83% | 0 |
70 | 2022-12-12 | 2022-12-15 | 1084016.13 | 1077425.38 | -6807.36(-0.63%) | 216.53 1292.83 | 2 | 7.74% | 0 |
71 | 2022-12-06 | 2022-12-09 | 1052958.25 | 1084232.75 | 31064.31(2.96%) | 210.08 1299.58 | 3 | 8.42% | 0 |
72 | 2022-11-30 | 2022-12-05 | 1042809.75 | 1053168.38 | 10150.22(0.97%) | 208.40 1264.37 | 2 | 5.32% | 0 |
73 | 2022-11-24 | 2022-11-29 | 1193002.38 | 1043018.19 | -150222.72(-12.60%) | 238.46 1252.29 | 1 | 4.30% | 0 |
74 | 2022-11-18 | 2022-11-23 | 1184894.13 | 1193240.88 | 8109.93(0.68%) | 236.90 1433.16 | 1 | 19.32% | 0 |
75 | 2022-11-14 | 2022-11-17 | 1205290.50 | 1185131.00 | -20400.44(-1.69%) | 240.99 1423.47 | 1 | 18.51% | 0 |
76 | 2022-11-08 | 2022-11-11 | 1183987.63 | 1205531.50 | 21307.96(1.81%) | 235.92 1443.09 | 3 | 20.55% | 0 |
77 | 2022-11-02 | 2022-11-07 | 915605.38 | 1184223.50 | 268435.14(29.34%) | 182.97 1421.85 | 1 | 18.42% | 0 |
78 | 2022-10-17 | 2022-10-20 | 868665.31 | 915788.38 | 46949.93(5.42%) | 173.17 1096.90 | 4 | -8.42% | 0 |
79 | 2022-09-16 | 2022-09-21 | 909616.13 | 868838.50 | -40958.85(-4.52%) | 181.22 1039.61 | 1 | -13.12% | 0 |
80 | 2022-09-09 | 2022-09-15 | 921127.63 | 909797.38 | -11514.13(-1.25%) | 183.91 1091.20 | 4 | -9.02% | 0 |
81 | 2022-08-24 | 2022-08-29 | 975175.06 | 921311.50 | -54057.53(-5.57%) | 193.98 1100.56 | 3 | -7.87% | 0 |
82 | 2022-08-18 | 2022-08-23 | 947606.44 | 975369.06 | 27573.10(2.91%) | 189.45 1171.45 | 1 | -2.46% | 0 |
83 | 2022-08-12 | 2022-08-17 | 943807.06 | 947795.94 | 3800.44(0.40%) | 188.49 1137.08 | 4 | -5.22% | 0 |
84 | 2022-08-08 | 2022-08-11 | 907091.94 | 943995.50 | 36723.25(4.07%) | 180.30 1127.45 | 2 | -5.60% | 0 |
85 | 2022-07-27 | 2022-08-01 | 926142.06 | 907272.25 | -19054.31(-2.07%) | 184.52 1085.79 | 2 | -9.27% | 0 |
86 | 2022-07-21 | 2022-07-26 | 939979.44 | 926326.56 | -13840.57(-1.48%) | 187.66 1110.92 | 4 | -7.37% | 0 |
87 | 2022-07-05 | 2022-07-08 | 936309.25 | 940167.06 | 3670.76(0.39%) | 187.04 1128.23 | 1 | -5.98% | 0 |
88 | 2022-06-29 | 2022-07-04 | 958427.00 | 936496.31 | -22121.95(-2.31%) | 191.27 1122.68 | 4 | -6.35% | 0 |
89 | 2022-06-13 | 2022-06-16 | 874228.06 | 958618.25 | 84215.66(9.65%) | 174.54 1149.86 | 1 | -4.14% | 0 |
90 | 2022-06-07 | 2022-06-10 | 883337.69 | 874402.56 | -9111.34(-1.03%) | 176.26 1048.08 | 4 | -12.56% | 0 |
91 | 2022-05-31 | 2022-06-06 | 824286.31 | 883513.94 | 59063.03(7.17%) | 164.66 1060.32 | 1 | -11.65% | 0 |
92 | 2022-05-25 | 2022-05-30 | 847936.69 | 824450.94 | -23654.71(-2.80%) | 168.96 986.75 | 2 | -17.55% | 0 |
93 | 2022-05-19 | 2022-05-24 | 715571.75 | 848105.63 | 132391.45(18.59%) | 142.47 1015.06 | 3 | -15.19% | 0 |
94 | 2022-05-13 | 2022-05-18 | 708803.25 | 715714.19 | 6769.69(0.96%) | 141.28 857.03 | 4 | -28.43% | 0 |
95 | 2022-05-09 | 2022-05-12 | 694847.19 | 708944.50 | 13958.50(2.01%) | 138.80 850.71 | 4 | -29.11% | 0 |
96 | 2022-04-18 | 2022-04-21 | 713962.13 | 694985.94 | -19118.30(-2.69%) | 142.15 831.15 | 4 | -30.50% | 0 |
97 | 2022-04-06 | 2022-04-11 | 705439.19 | 714104.25 | 8524.31(1.21%) | 140.75 855.94 | 3 | -28.59% | 0 |
98 | 2022-03-29 | 2022-04-01 | 703771.75 | 705579.94 | 1667.56(0.24%) | 140.61 846.84 | 1 | -29.44% | 0 |
99 | 2022-03-23 | 2022-03-28 | 719030.75 | 703912.38 | -15261.63(-2.13%) | 143.25 842.40 | 4 | -29.61% | 0 |
100 | 2022-03-07 | 2022-03-10 | 785861.25 | 719174.06 | -66844.20(-8.51%) | 157.03 863.16 | 2 | -28.08% | 0 |
101 | 2022-02-23 | 2022-02-28 | 821939.50 | 786018.25 | -36085.13(-4.40%) | 163.87 941.27 | 1 | -21.40% | 0 |
102 | 2022-02-17 | 2022-02-22 | 771943.31 | 822103.38 | 50006.64(6.52%) | 153.43 981.95 | 2 | -17.79% | 0 |
103 | 2022-02-11 | 2022-02-16 | 793833.25 | 772096.75 | -21894.52(-2.77%) | 158.07 923.47 | 4 | -22.79% | 0 |
104 | 2022-01-13 | 2022-01-18 | 817668.44 | 793991.38 | -23840.24(-2.92%) | 163.22 952.03 | 3 | -20.60% | 0 |
105 | 2022-01-07 | 2022-01-12 | 802905.25 | 817831.63 | 14765.96(1.84%) | 160.42 981.60 | 2 | -18.22% | 0 |
106 | 2021-12-31 | 2022-01-06 | 770457.50 | 803065.69 | 32454.12(4.21%) | 154.08 964.78 | 1 | -19.69% | 0 |
107 | 2021-12-15 | 2021-12-20 | 827895.06 | 770611.56 | -57448.07(-6.98%) | 164.53 919.55 | 1 | -22.94% | 0 |
108 | 2021-12-09 | 2021-12-14 | 838966.56 | 828059.63 | -11074.41(-1.32%) | 167.47 992.94 | 3 | -17.19% | 0 |
109 | 2021-12-03 | 2021-12-08 | 825446.00 | 839134.00 | 13523.27(1.64%) | 164.73 1005.99 | 2 | -16.09% | 0 |
110 | 2021-11-29 | 2021-12-02 | 815622.13 | 825610.75 | 9826.29(1.21%) | 162.37 987.37 | 2 | -17.44% | 0 |
111 | 2021-11-23 | 2021-11-26 | 810604.00 | 815784.50 | 5018.98(0.62%) | 161.52 976.48 | 4 | -18.42% | 0 |
112 | 2021-10-26 | 2021-10-29 | 923257.81 | 810765.56 | -112676.56(-12.23%) | 184.33 972.17 | 1 | -18.92% | 0 |
113 | 2021-10-20 | 2021-10-25 | 921237.25 | 923442.13 | 2021.34(0.22%) | 183.52 1105.12 | 3 | -7.66% | 0 |
114 | 2021-09-13 | 2021-09-16 | 942241.44 | 921420.81 | -21007.52(-2.25%) | 186.88 1097.63 | 4 | -7.86% | 0 |
115 | 2021-09-01 | 2021-09-06 | 967660.13 | 942428.38 | -25424.85(-2.63%) | 193.11 1129.72 | 3 | -5.76% | 0 |
116 | 2021-08-26 | 2021-08-31 | 858862.13 | 967853.25 | 108820.15(12.73%) | 170.95 1157.89 | 3 | -3.21% | 0 |
117 | 2021-08-20 | 2021-08-25 | 839359.19 | 859033.06 | 19507.03(2.34%) | 166.88 1026.11 | 3 | -14.10% | 0 |
118 | 2021-08-16 | 2021-08-19 | 869140.94 | 839526.06 | -29788.38(-3.43%) | 173.53 1006.83 | 3 | -16.05% | 0 |
119 | 2021-08-10 | 2021-08-13 | 850044.63 | 869314.50 | 19100.06(2.25%) | 169.79 1043.14 | 1 | -13.07% | 0 |
120 | 2021-07-23 | 2021-07-28 | 983002.75 | 850214.44 | -132984.70(-13.54%) | 196.41 1020.32 | 1 | -14.98% | 0 |
121 | 2021-07-19 | 2021-07-22 | 1084469.63 | 983199.13 | -101486.89(-9.38%) | 216.44 1178.51 | 2 | -1.68% | 0 |
122 | 2021-07-13 | 2021-07-16 | 997188.31 | 1084686.00 | 87298.51(8.77%) | 199.14 1301.38 | 2 | 8.47% | 0 |
123 | 2021-07-07 | 2021-07-12 | 954481.31 | 997387.50 | 42716.17(4.50%) | 189.99 1192.84 | 2 | -0.26% | 0 |
124 | 2021-07-01 | 2021-07-06 | 858616.94 | 954671.31 | 95882.86(11.18%) | 171.50 1145.62 | 2 | -4.53% | 0 |
125 | 2021-06-25 | 2021-06-30 | 812206.19 | 858788.44 | 46419.98(5.72%) | 162.27 1030.77 | 1 | -14.12% | 0 |
126 | 2021-06-15 | 2021-06-18 | 859619.44 | 812368.44 | -47422.30(-5.54%) | 171.26 972.04 | 3 | -18.76% | 0 |
127 | 2021-06-08 | 2021-06-11 | 785777.94 | 859790.69 | 73856.54(9.46%) | 156.20 1027.24 | 1 | -14.02% | 0 |
128 | 2021-06-02 | 2021-06-07 | 836972.88 | 785934.13 | -51205.12(-6.16%) | 166.32 937.81 | 3 | -21.41% | 0 |
129 | 2021-05-27 | 2021-06-01 | 822626.00 | 837139.25 | 14349.43(1.75%) | 163.85 1001.69 | 2 | -16.29% | 0 |
130 | 2021-05-11 | 2021-05-14 | 864309.94 | 822789.88 | -41692.70(-4.83%) | 172.62 987.07 | 1 | -17.72% | 0 |
131 | 2021-04-30 | 2021-05-10 | 762410.75 | 864482.56 | 101919.74(13.40%) | 152.07 1036.17 | 1 | -13.55% | 0 |
132 | 2021-04-20 | 2021-04-23 | 757622.69 | 762562.81 | 4788.64(0.63%) | 151.48 915.88 | 1 | -23.74% | 0 |
133 | 2021-04-08 | 2021-04-13 | 761163.50 | 757774.19 | -3540.48(-0.47%) | 151.21 904.30 | 2 | -24.22% | 0 |
134 | 2021-04-01 | 2021-04-07 | 766536.19 | 761314.69 | -5374.39(-0.70%) | 152.94 912.44 | 3 | -23.87% | 0 |
135 | 2021-03-16 | 2021-03-19 | 787670.56 | 766689.06 | -21138.28(-2.70%) | 156.77 916.52 | 4 | -23.33% | 0 |
136 | 2021-03-04 | 2021-03-09 | 842480.94 | 787827.38 | -54820.92(-6.55%) | 167.34 939.59 | 4 | -21.22% | 0 |
137 | 2021-02-22 | 2021-02-25 | 862075.38 | 842648.25 | -19598.52(-2.29%) | 171.37 1006.13 | 4 | -15.74% | 0 |
138 | 2021-02-09 | 2021-02-19 | 750989.06 | 862246.81 | 111107.90(14.82%) | 149.91 1034.22 | 2 | -13.78% | 0 |
139 | 2021-02-03 | 2021-02-08 | 773584.25 | 751138.94 | -22599.49(-2.93%) | 154.19 899.31 | 1 | -24.89% | 0 |
140 | 2021-01-22 | 2021-01-27 | 819577.13 | 773738.44 | -46002.24(-5.62%) | 163.59 927.65 | 3 | -22.63% | 0 |
141 | 2021-01-18 | 2021-01-21 | 854009.31 | 819740.69 | -34438.72(-4.05%) | 170.10 980.64 | 2 | -18.03% | 0 |
142 | 2021-01-06 | 2021-01-11 | 913161.56 | 854179.38 | -59164.16(-6.50%) | 181.96 1022.22 | 1 | -14.58% | 0 |
143 | 2020-12-18 | 2020-12-23 | 884135.44 | 913343.56 | 29031.35(3.28%) | 176.75 1096.90 | 2 | -8.67% | 0 |
144 | 2020-12-14 | 2020-12-17 | 922136.38 | 884312.19 | -38008.08(-4.13%) | 183.89 1059.20 | 3 | -11.57% | 0 |
145 | 2020-12-08 | 2020-12-11 | 860120.00 | 922320.25 | 62028.30(7.21%) | 171.96 1107.73 | 3 | -7.77% | 0 |
146 | 2020-11-26 | 2020-12-01 | 900901.19 | 860291.94 | -40789.35(-4.53%) | 180.12 1033.21 | 1 | -13.97% | 0 |
147 | 2020-11-16 | 2020-11-19 | 838046.75 | 901081.31 | 62867.61(7.53%) | 166.92 1078.46 | 2 | -9.89% | 0 |
148 | 2020-11-10 | 2020-11-13 | 757125.88 | 838213.69 | 80936.78(10.71%) | 151.10 1005.12 | 3 | -16.18% | 0 |
149 | 2020-11-04 | 2020-11-09 | 693263.63 | 757276.94 | 63874.87(9.23%) | 138.46 908.67 | 2 | -24.27% | 0 |
150 | 2020-10-29 | 2020-11-03 | 671642.94 | 693402.06 | 21624.91(3.22%) | 134.28 832.81 | 2 | -30.66% | 0 |
151 | 2020-10-19 | 2020-10-22 | 728367.13 | 671777.19 | -56735.59(-7.79%) | 145.65 806.95 | 1 | -32.82% | 0 |
152 | 2020-10-13 | 2020-10-16 | 736851.94 | 728512.75 | -8486.04(-1.16%) | 146.86 872.19 | 4 | -27.15% | 0 |
153 | 2020-09-01 | 2020-09-04 | 774882.31 | 736998.81 | -38037.84(-4.93%) | 154.32 881.52 | 3 | -26.30% | 0 |
154 | 2020-08-20 | 2020-08-25 | 788947.88 | 775036.63 | -14068.87(-1.79%) | 157.63 930.22 | 2 | -22.50% | 0 |
155 | 2020-08-04 | 2020-08-07 | 773612.38 | 789105.50 | 15339.34(1.99%) | 153.85 942.82 | 3 | -21.09% | 0 |
156 | 2020-07-23 | 2020-07-28 | 819004.50 | 773766.19 | -45401.90(-5.55%) | 163.58 928.30 | 3 | -22.62% | 0 |
157 | 2020-07-13 | 2020-07-16 | 819562.50 | 819168.13 | -558.14(-0.07%) | 163.78 983.37 | 3 | -18.08% | 0 |
158 | 2020-07-07 | 2020-07-10 | 774853.50 | 819726.31 | 44718.49(5.79%) | 154.35 981.15 | 3 | -18.03% | 0 |
159 | 2020-06-23 | 2020-06-30 | 768426.25 | 775007.88 | 6428.28(0.84%) | 153.39 929.35 | 1 | -22.50% | 0 |
160 | 2020-06-17 | 2020-06-22 | 790089.56 | 768579.63 | -21667.72(-2.75%) | 157.77 921.93 | 2 | -23.14% | 0 |
161 | 2020-06-11 | 2020-06-16 | 844935.38 | 790247.31 | -54856.89(-6.50%) | 168.77 948.12 | 2 | -20.98% | 0 |
162 | 2020-06-01 | 2020-06-04 | 842224.88 | 845104.19 | 2710.91(0.32%) | 168.34 1014.73 | 2 | -15.49% | 0 |
163 | 2020-05-26 | 2020-05-29 | 876709.63 | 842393.25 | -34491.65(-3.94%) | 175.23 1011.40 | 2 | -15.76% | 0 |
164 | 2020-05-20 | 2020-05-25 | 881234.44 | 876884.88 | -4525.54(-0.51%) | 175.93 1051.61 | 3 | -12.31% | 0 |
165 | 2020-05-14 | 2020-05-19 | 820868.31 | 881410.44 | 60378.12(7.36%) | 164.00 1057.92 | 1 | -11.86% | 0 |
166 | 2020-05-08 | 2020-05-13 | 816947.75 | 821032.31 | 3921.38(0.48%) | 163.22 985.40 | 3 | -17.90% | 0 |
167 | 2020-04-13 | 2020-04-16 | 838240.13 | 817110.94 | -21296.75(-2.54%) | 167.56 981.21 | 1 | -18.29% | 0 |
168 | 2020-04-07 | 2020-04-10 | 805803.75 | 838407.69 | 32442.83(4.03%) | 161.12 1007.06 | 1 | -16.16% | 0 |
169 | 2020-03-25 | 2020-03-30 | 848677.75 | 805964.88 | -42882.57(-5.05%) | 169.67 967.90 | 1 | -19.40% | 0 |
170 | 2020-03-09 | 2020-03-12 | 850753.44 | 848847.44 | -2076.05(-0.24%) | 170.02 1019.05 | 3 | -15.12% | 0 |
171 | 2020-02-04 | 2020-02-07 | 794223.50 | 850923.44 | -211640.45(-19.93%) | 212.42 1022.01 | 1 | -14.91% | 0 |
172 | 2020-01-21 | 2020-02-03 | 1062351.38 | 879875.50 | -182688.42(-17.20%) | 212.42 0.00 | 0 | -12.01% | 0 |
173 | 2020-01-15 | 2020-01-20 | 1083426.50 | 1062563.88 | -21079.04(-1.95%) | 216.36 1274.65 | 3 | 6.26% | 0 |
174 | 2020-01-03 | 2020-01-08 | 1065184.38 | 1083642.88 | 18245.44(1.71%) | 212.98 1301.57 | 2 | 8.36% | 0 |
175 | 2019-12-27 | 2020-01-02 | 1043320.00 | 1065397.38 | 21869.00(2.10%) | 208.42 1278.56 | 2 | 6.54% | 0 |
176 | 2019-12-17 | 2019-12-20 | 1040916.50 | 1043528.38 | 2403.74(0.23%) | 208.09 1253.19 | 1 | 4.35% | 0 |
177 | 2019-12-11 | 2019-12-16 | 1041064.06 | 1041124.63 | -147.58(-0.01%) | 208.14 1250.39 | 2 | 4.11% | 0 |
178 | 2019-12-05 | 2019-12-10 | 1015209.69 | 1041272.19 | 25859.55(2.55%) | 202.96 1250.52 | 1 | 4.13% | 0 |
179 | 2019-11-19 | 2019-11-22 | 999800.13 | 1015412.63 | 15412.63(1.54%) | 199.88 1219.48 | 1 | 1.54% | 0 |